We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.65 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.92 | Open Interest | 312 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.78 | Last Trade | 12/23/2024 11:26 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 3.95 | 6.75 | 6.33 | 0.00 % | 0 | 189 |
| 19.00 | 3.40 | 4.60 | 4.40 | 0.00 % | 0 | 2,591 |
| 20.00 | 2.60 | 3.80 | 3.59 | 0.00 % | 0 | 3,246 |
| 20.00 | 0.13 | 0.15 | 0.13 | 0.00 % | 0 | 1,530 |
| 21.00 | 2.51 | 2.69 | 2.47 | -20.32 % | 10 | 231 |
| 22.50 | 0.13 | 0.37 | 0.13 | 0.00 % | 0 | 286 |
| 22.50 | 1.57 | 1.75 | 1.72 | 0.00 % | 0 | 821 |
| 24.00 | 0.92 | 1.08 | 0.90 | -24.37 % | 216 | 578 |
| 25.00 | 0.59 | 0.70 | 0.61 | -21.79 % | 413 | 5,087 |
| 25.00 | 0.21 | 0.35 | 0.21 | 0.00 % | 0 | 283 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 17.50 | 0.15 | 0.25 | 0.20 | 0.00 % | 0 | 460 |
| 19.00 | 0.26 | 0.46 | 0.31 | 0.00 % | 0 | 129 |
| 20.00 | 11.70 | 12.50 | 13.90 | 0.00 % | 0 | 0 |
| 20.00 | 0.40 | 0.66 | 0.49 | 0.00 % | 0 | 571 |
| 21.00 | 0.65 | 0.92 | 0.70 | -10.26 % | 2 | 312 |
| 22.50 | 1.18 | 1.40 | 1.40 | 9.37 % | 20 | 230 |
| 22.50 | 14.20 | 15.00 | 12.60 | 0.00 % | 0 | 0 |
| 24.00 | 2.02 | 2.34 | 1.91 | 0.00 % | 0 | 300 |
| 25.00 | 16.70 | 17.50 | 16.60 | 0.00 % | 0 | 0 |
| 25.00 | 2.75 | 3.05 | 3.44 | 0.00 % | 0 | 55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
