
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 2.29 | 2.38 | 0.00 | 2.335 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 1.79 | 1.88 | 0.00 | 1.835 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.29 | 1.38 | 0.00 | 1.335 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.81 | 0.89 | 0.87 | 0.85 | 0.11 | 14.47 % | 1 | 11 | 3/21/2025 |
2.50 | 0.34 | 0.40 | 0.37 | 0.37 | 0.09 | 32.14 % | 11 | 26 | 3/21/2025 |
3.00 | 0.07 | 0.09 | 0.07 | 0.08 | -0.01 | -12.50 % | 137 | 880 | 3/21/2025 |
3.50 | 0.01 | 0.03 | 0.03 | 0.02 | 0.01 | 50.00 % | 68 | 187 | 3/21/2025 |
4.00 | 0.01 | 0.04 | 0.01 | 0.025 | 0.00 | 0.00 % | 2 | 45 | 3/21/2025 |
4.50 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 5 | 4 | 3/21/2025 |
5.00 | 0.02 | 0.08 | 0.02 | 0.05 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
0.50 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.00 | 0.00 | 0.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 0.08 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.07 | 0.05 | 0.07 | 0.06 | 0.00 | 0.00 % | 0 | 5 | - |
3.00 | 0.20 | 0.28 | 0.25 | 0.24 | -0.09 | -26.47 % | 10 | 32 | 3/21/2025 |
3.50 | 0.63 | 0.72 | 1.06 | 0.675 | 0.00 | 0.00 % | 0 | 2 | - |
4.00 | 1.12 | 1.21 | 1.15 | 1.165 | 0.00 | 0.00 % | 0 | 1 | - |
4.50 | 1.60 | 1.72 | 0.00 | 1.66 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 2.11 | 2.21 | 2.37 | 2.16 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions