We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.01 | Volume | 184 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.02 | Open Interest | 11,966 | Day's Range | 0.01 - 0.04 |
| Open | 0.02 | Prev Close | 0.02 | Last Trade | 1/10/2025 15:50 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 1.74 | 2.00 | 1.80 | 0.00 % | 0 | 0 |
| 1.50 | 1.23 | 1.47 | 1.35 | -15.63 % | 1 | 37 |
| 2.00 | 0.71 | 1.09 | 0.87 | 10.13 % | 1 | 73 |
| 2.50 | 0.05 | 2.92 | 24.54 | 0.00 % | 0 | 0 |
| 2.50 | 0.30 | 0.41 | 0.38 | 0.00 % | 103 | 5,615 |
| 3.00 | 0.10 | 0.14 | 0.11 | -8.33 % | 567 | 1,974 |
| 3.50 | 0.02 | 0.04 | 0.03 | -25.00 % | 67 | 3,808 |
| 4.00 | 0.01 | 0.03 | 0.03 | 50.00 % | 39 | 905 |
| 4.50 | 0.04 | 0.15 | 0.04 | 0.00 % | 0 | 120 |
| 5.00 | 0.01 | 0.02 | 0.02 | 0.00 % | 184 | 11,966 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 0.02 | 0.02 | 0.02 | 0.00 % | 0 | 34 |
| 1.50 | 0.01 | 0.21 | 0.01 | 0.00 % | 0 | 41 |
| 2.00 | 0.01 | 0.15 | 0.02 | -33.33 % | 20 | 750 |
| 2.50 | 0.76 | 2.63 | 0.76 | 0.00 % | 0 | 22 |
| 2.50 | 0.05 | 0.06 | 0.05 | -28.57 % | 292 | 12,916 |
| 3.00 | 0.25 | 0.31 | 0.26 | -16.13 % | 55 | 376 |
| 3.50 | 0.64 | 0.78 | 0.65 | 0.00 % | 0 | 80 |
| 4.00 | 1.11 | 1.32 | 1.08 | -10.00 % | 9 | 42 |
| 4.50 | 1.40 | 1.75 | 1.70 | 0.00 % | 10 | 37 |
| 5.00 | 0.05 | 4.75 | 1.92 | 0.00 % | 0 | 158 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
