We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 27.20 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 29.90 | Open Interest | 5 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 18.15 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 26.10 | 29.40 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 21.30 | 24.40 | 0.00 | 0.00 % | 0 | 0 |
| 185.00 | 17.40 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 190.00 | 12.10 | 15.20 | 36.07 | 0.00 % | 0 | 1 |
| 195.00 | 8.70 | 10.70 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 6.40 | 7.10 | 7.43 | 0.00 % | 0 | 17 |
| 210.00 | 2.15 | 2.65 | 2.47 | -24.00 % | 6 | 18 |
| 220.00 | 0.60 | 1.20 | 1.00 | 0.00 % | 0 | 226 |
| 230.00 | 1.02 | 1.75 | 1.02 | 0.00 % | 0 | 55 |
| 240.00 | 0.85 | 0.90 | 0.85 | 0.00 % | 0 | 110 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 175.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 180.00 | 0.40 | 0.90 | 1.00 | 0.00 % | 0 | 1 |
| 185.00 | 0.75 | 1.40 | 1.55 | 0.00 % | 0 | 1 |
| 190.00 | 1.40 | 2.05 | 2.05 | 0.00 % | 0 | 46 |
| 195.00 | 2.40 | 3.00 | 3.60 | 0.00 % | 0 | 1 |
| 200.00 | 3.90 | 4.70 | 3.85 | 0.00 % | 0 | 7 |
| 210.00 | 9.30 | 10.10 | 9.30 | 0.00 % | 0 | 103 |
| 220.00 | 17.30 | 20.20 | 21.75 | 0.00 % | 0 | 32 |
| 230.00 | 27.20 | 29.90 | 18.15 | 0.00 % | 0 | 5 |
| 240.00 | 36.40 | 40.00 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
