Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.80 | 12.40 | 0.00 | 12.10 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.30 | 9.70 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.80 | 7.20 | 0.00 | 7.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.40 | 5.20 | 7.98 | 4.80 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.95 | 2.25 | 4.00 | 2.10 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 0.40 | 0.55 | 0.28 | 0.475 | -0.02 | -6.67 % | 10 | 258 | 09:48:56 |
17.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 570 | - |
20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 338 | - |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 225 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 524 | - |
12.50 | 0.05 | 0.30 | 0.19 | 0.175 | 0.00 | 0.00 % | 0 | 447 | - |
15.00 | 1.05 | 1.20 | 1.25 | 1.125 | -0.75 | -37.50 % | 2 | 180 | 10:32:50 |
17.50 | 3.00 | 3.40 | 2.45 | 3.20 | 0.00 | 0.00 % | 0 | 43 | - |
20.00 | 5.60 | 5.80 | 3.24 | 5.70 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 8.10 | 8.40 | 8.30 | 8.25 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 10.50 | 10.90 | 0.00 | 10.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions