Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 11.50 | 12.80 | 0.00 | 12.15 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 9.00 | 10.00 | 0.00 | 9.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 6.50 | 7.70 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 4.00 | 5.40 | 7.98 | 4.70 | 0.00 | 0.00 % | 0 | 1 | - |
12.50 | 1.65 | 2.55 | 4.00 | 2.10 | 0.00 | 0.00 % | 0 | 24 | - |
15.00 | 0.30 | 0.45 | 0.28 | 0.375 | -0.02 | -6.67 % | 10 | 258 | 09:48:56 |
17.50 | 0.15 | 0.10 | 0.15 | 0.125 | 0.00 | 0.00 % | 0 | 570 | - |
20.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 338 | - |
22.50 | 0.05 | 0.10 | 0.05 | 0.075 | 0.00 | 0.00 % | 0 | 25 | - |
25.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 3 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.13 | 0.75 | 0.13 | 0.44 | 0.00 | 0.00 % | 0 | 225 | - |
10.00 | 0.05 | 0.75 | 0.05 | 0.40 | 0.00 | 0.00 % | 0 | 524 | - |
12.50 | 0.05 | 0.50 | 0.19 | 0.275 | 0.00 | 0.00 % | 0 | 447 | - |
15.00 | 1.25 | 1.45 | 1.25 | 1.35 | -0.75 | -37.50 % | 75 | 180 | 13:09:59 |
17.50 | 3.40 | 3.70 | 2.45 | 3.55 | 0.00 | 0.00 % | 0 | 43 | - |
20.00 | 5.80 | 6.30 | 3.24 | 6.05 | 0.00 | 0.00 % | 0 | 7 | - |
22.50 | 8.30 | 8.70 | 8.30 | 8.50 | 0.00 | 0.00 % | 0 | 2 | - |
25.00 | 10.90 | 11.20 | 0.00 | 11.05 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions