We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.22 | Volume | 1,288 | Exp. Date | Jul 26 2024 |
|---|---|---|---|---|---|
| Ask | 0.25 | Open Interest | 3,146 | Day's Range | 0.21 - 0.68 |
| Open | 0.65 | Prev Close | 0.90 | Last Trade | 7/24/2024 10:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 4.65 | 4.90 | 6.30 | 0.00 % | 0 | 68 |
| 71.00 | 3.65 | 3.85 | 5.57 | 0.00 % | 0 | 104 |
| 72.00 | 2.63 | 2.88 | 4.37 | 0.00 % | 0 | 439 |
| 73.00 | 1.82 | 2.11 | 1.82 | -51.34 % | 2 | 539 |
| 74.00 | 1.05 | 1.12 | 1.00 | -60.78 % | 111 | 1,419 |
| 75.00 | 0.52 | 0.55 | 0.59 | -59.86 % | 225 | 2,924 |
| 76.00 | 0.22 | 0.25 | 0.24 | -73.33 % | 1,288 | 3,146 |
| 77.00 | 0.09 | 0.12 | 0.10 | -77.27 % | 2,167 | 4,416 |
| 78.00 | 0.05 | 0.06 | 0.06 | -71.43 % | 854 | 5,912 |
| 79.00 | 0.03 | 0.04 | 0.04 | -60.00 % | 946 | 11,667 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 70.00 | 0.01 | 0.04 | 0.02 | 100.00 % | 7 | 1,827 |
| 71.00 | 0.03 | 0.05 | 0.03 | 50.00 % | 6 | 530 |
| 72.00 | 0.05 | 0.08 | 0.08 | 100.00 % | 261 | 1,379 |
| 73.00 | 0.15 | 0.17 | 0.15 | 150.00 % | 352 | 1,247 |
| 74.00 | 0.37 | 0.39 | 0.38 | 245.45 % | 694 | 2,936 |
| 75.00 | 0.79 | 0.86 | 0.80 | 207.69 % | 660 | 2,912 |
| 76.00 | 1.50 | 1.57 | 1.50 | 150.00 % | 231 | 2,362 |
| 77.00 | 2.33 | 2.52 | 2.50 | 106.61 % | 112 | 1,922 |
| 78.00 | 2.99 | 3.45 | 3.35 | 73.58 % | 3 | 1,206 |
| 79.00 | 4.20 | 4.95 | 4.20 | 45.33 % | 6 | 443 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
