Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.01 | Volume | 2,997 | Exp. Date | Nov 22 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 2,081 | Day's Range | 0.01 - 0.33 |
| Open | 0.30 | Prev Close | 0.20 | Last Trade | 11/22/2024 15:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 4.15 | 4.60 | 4.45 | 97.78 % | 56 | 388 |
| 99.00 | 3.05 | 3.90 | 3.26 | 141.48 % | 234 | 1,600 |
| 100.00 | 2.20 | 2.73 | 2.84 | 365.57 % | 1,312 | 2,576 |
| 101.00 | 1.30 | 1.67 | 1.28 | 456.52 % | 2,599 | 2,888 |
| 102.00 | 0.44 | 0.81 | 0.22 | 175.00 % | 7,397 | 3,055 |
| 103.00 | 0.01 | 0.01 | 0.01 | -80.00 % | 574 | 1,010 |
| 104.00 | 0.01 | 0.01 | 0.01 | -66.67 % | 168 | 2,655 |
| 105.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 191 | 765 |
| 106.00 | 0.02 | 0.04 | 0.01 | -50.00 % | 83 | 273 |
| 107.00 | 0.01 | 0.61 | 0.03 | 200.00 % | 100 | 205 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 98.00 | 0.01 | 0.01 | 0.01 | -88.89 % | 396 | 835 |
| 99.00 | 0.01 | 0.01 | 0.01 | -95.00 % | 2,997 | 2,081 |
| 100.00 | 0.01 | 0.01 | 0.01 | -98.11 % | 2,036 | 2,112 |
| 101.00 | 0.01 | 0.01 | 0.01 | -99.23 % | 1,683 | 227 |
| 102.00 | 0.01 | 0.03 | 0.01 | -99.51 % | 995 | 179 |
| 103.00 | 0.36 | 1.46 | 0.90 | -70.20 % | 158 | 32 |
| 104.00 | 0.48 | 3.05 | 2.10 | -47.50 % | 4 | 7 |
| 105.00 | 1.08 | 4.50 | 2.53 | -62.52 % | 2 | 2 |
| 106.00 | 1.75 | 5.10 | 7.60 | 0.00 % | 0 | 0 |
| 107.00 | 2.77 | 6.30 | 7.60 | 0.00 % | 0 | 14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
