
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 9.80 | 11.40 | 9.13 | 10.60 | 0.00 | 0.00 % | 1 | 0 | 15:33:38 |
87.00 | 8.85 | 10.65 | 8.20 | 9.75 | -2.20 | -21.15 % | 1 | 10 | 15:33:38 |
88.00 | 7.80 | 9.60 | 8.40 | 8.70 | -2.50 | -22.94 % | 8 | 4 | 10:13:42 |
89.00 | 6.85 | 8.10 | 0.00 | 7.475 | 0.00 | 0.00 % | 0 | 0 | - |
90.00 | 5.70 | 7.80 | 5.30 | 6.75 | -2.80 | -34.57 % | 11 | 10 | 13:37:41 |
91.00 | 3.95 | 6.10 | 5.25 | 5.025 | 0.00 | 0.00 % | 10 | 17 | 10:44:04 |
92.00 | 3.95 | 5.10 | 3.15 | 4.525 | -1.00 | -24.10 % | 1 | 7 | 14:16:16 |
93.00 | 1.47 | 4.90 | 2.53 | 3.185 | -0.67 | -20.94 % | 63 | 56 | 15:24:45 |
94.00 | 2.26 | 2.48 | 2.28 | 2.37 | -0.03 | -1.30 % | 13 | 28 | 15:57:17 |
95.00 | 1.52 | 1.62 | 1.55 | 1.57 | -0.03 | -1.90 % | 703 | 150 | 15:59:28 |
96.00 | 0.93 | 1.00 | 0.95 | 0.965 | -0.09 | -8.65 % | 1,159 | 792 | 15:59:30 |
97.00 | 0.51 | 0.55 | 0.53 | 0.53 | -0.08 | -13.11 % | 1,426 | 404 | 15:59:51 |
98.00 | 0.23 | 0.27 | 0.25 | 0.25 | -0.08 | -24.24 % | 688 | 818 | 15:58:55 |
99.00 | 0.09 | 0.13 | 0.09 | 0.11 | -0.08 | -47.06 % | 465 | 851 | 15:49:55 |
100.00 | 0.05 | 0.09 | 0.06 | 0.07 | -0.03 | -33.33 % | 341 | 1,368 | 15:56:59 |
101.00 | 0.03 | 0.05 | 0.03 | 0.04 | -0.05 | -62.50 % | 80 | 310 | 15:31:41 |
102.00 | 0.01 | 0.06 | 0.03 | 0.035 | 0.00 | 0.00 % | 132 | 494 | 15:27:12 |
103.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.00 | 0.00 % | 71 | 245 | 15:59:50 |
104.00 | 0.02 | 0.10 | 0.02 | 0.06 | 0.00 | 0.00 % | 249 | 945 | 14:54:37 |
105.00 | 0.01 | 0.03 | 0.02 | 0.02 | 0.01 | 100.00 % | 9 | 320 | 14:12:51 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
86.00 | 0.01 | 0.24 | 0.16 | 0.125 | 0.00 | 0.00 % | 0 | 8 | - |
87.00 | 0.01 | 0.05 | 0.02 | 0.03 | 0.00 | 0.00 % | 0 | 9 | - |
88.00 | 0.01 | 0.20 | 0.03 | 0.105 | -0.02 | -40.00 % | 24 | 3 | 14:46:36 |
89.00 | 0.03 | 0.07 | 0.04 | 0.05 | -0.02 | -33.33 % | 26 | 111 | 15:56:24 |
90.00 | 0.02 | 0.09 | 0.07 | 0.055 | -0.01 | -12.50 % | 136 | 159 | 14:49:49 |
91.00 | 0.07 | 0.14 | 0.11 | 0.105 | -0.01 | -8.33 % | 183 | 147 | 15:34:32 |
92.00 | 0.10 | 0.21 | 0.15 | 0.155 | -0.08 | -34.78 % | 180 | 799 | 15:54:01 |
93.00 | 0.01 | 0.24 | 0.24 | 0.125 | -0.10 | -29.41 % | 389 | 824 | 15:57:36 |
94.00 | 0.22 | 0.40 | 0.38 | 0.31 | -0.16 | -29.63 % | 457 | 637 | 15:58:27 |
95.00 | 0.57 | 0.65 | 0.66 | 0.61 | -0.17 | -20.48 % | 1,131 | 1,359 | 15:59:18 |
96.00 | 0.90 | 1.12 | 1.00 | 1.01 | -0.28 | -21.88 % | 765 | 590 | 15:59:33 |
97.00 | 1.14 | 1.63 | 1.87 | 1.385 | 0.02 | 1.08 % | 213 | 548 | 15:54:10 |
98.00 | 2.12 | 2.58 | 2.35 | 2.35 | -0.24 | -9.27 % | 67 | 280 | 15:58:01 |
99.00 | 2.86 | 3.30 | 4.00 | 3.08 | 0.80 | 25.00 % | 105 | 245 | 15:26:39 |
100.00 | 3.70 | 4.30 | 4.40 | 4.00 | 0.43 | 10.83 % | 77 | 321 | 15:54:39 |
101.00 | 3.95 | 5.55 | 5.90 | 4.75 | 1.38 | 30.53 % | 1 | 130 | 15:20:07 |
102.00 | 5.35 | 6.25 | 6.97 | 5.80 | 1.27 | 22.28 % | 2 | 50 | 15:20:22 |
103.00 | 6.95 | 7.25 | 7.90 | 7.10 | 1.90 | 31.67 % | 34 | 62 | 15:20:22 |
104.00 | 7.50 | 8.25 | 8.30 | 7.875 | 0.90 | 12.16 % | 4 | 77 | 12:06:25 |
105.00 | 8.05 | 9.25 | 9.31 | 8.65 | 0.84 | 9.92 % | 14 | 26 | 12:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions