Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 8.95 | 11.00 | 10.75 | 9.975 | 0.00 | 0.00 % | 0 | 5 | - |
103.00 | 7.90 | 10.00 | 9.35 | 8.95 | 0.00 | 0.00 % | 0 | 0 | - |
104.00 | 7.80 | 8.05 | 8.50 | 7.925 | 0.00 | 0.00 % | 0 | 5 | - |
105.00 | 5.95 | 7.10 | 7.95 | 6.525 | 0.00 | 0.00 % | 0 | 131 | - |
106.00 | 5.00 | 6.10 | 6.20 | 5.55 | -1.00 | -13.89 % | 15 | 4 | 2/21/2025 |
107.00 | 4.95 | 6.10 | 6.24 | 5.525 | -0.11 | -1.73 % | 12 | 10 | 2/21/2025 |
108.00 | 3.85 | 5.25 | 5.70 | 4.55 | 0.60 | 11.76 % | 5 | 469 | 2/21/2025 |
109.00 | 3.25 | 3.95 | 3.50 | 3.60 | -0.60 | -14.63 % | 62 | 508 | 2/21/2025 |
110.00 | 2.50 | 2.83 | 2.50 | 2.665 | -1.38 | -35.57 % | 56 | 347 | 2/21/2025 |
111.00 | 1.84 | 2.15 | 1.89 | 1.995 | -1.07 | -36.15 % | 48 | 174 | 2/21/2025 |
112.00 | 1.24 | 1.43 | 1.44 | 1.335 | -0.80 | -35.71 % | 319 | 570 | 2/21/2025 |
113.00 | 0.64 | 0.98 | 0.93 | 0.81 | -0.77 | -45.29 % | 530 | 588 | 2/21/2025 |
114.00 | 0.54 | 0.73 | 0.61 | 0.635 | -0.58 | -48.74 % | 1,419 | 1,811 | 2/21/2025 |
115.00 | 0.31 | 0.50 | 0.35 | 0.405 | -0.42 | -54.55 % | 2,980 | 433 | 2/21/2025 |
116.00 | 0.16 | 0.23 | 0.23 | 0.195 | -0.25 | -52.08 % | 774 | 455 | 2/21/2025 |
117.00 | 0.12 | 0.16 | 0.14 | 0.14 | -0.17 | -54.84 % | 378 | 376 | 2/21/2025 |
118.00 | 0.06 | 0.12 | 0.09 | 0.09 | -0.06 | -40.00 % | 403 | 95 | 2/21/2025 |
119.00 | 0.02 | 0.18 | 0.06 | 0.10 | -0.05 | -45.45 % | 111 | 133 | 2/21/2025 |
120.00 | 0.01 | 0.11 | 0.05 | 0.06 | -0.01 | -16.67 % | 531 | 286 | 2/21/2025 |
121.00 | 0.01 | 0.08 | 0.03 | 0.045 | -0.07 | -70.00 % | 301 | 17 | 2/21/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
102.00 | 0.02 | 0.63 | 0.05 | 0.325 | 0.00 | 0.00 % | 0 | 36 | - |
103.00 | 0.02 | 0.57 | 0.20 | 0.295 | 0.14 | 233.33 % | 5 | 180 | 2/21/2025 |
104.00 | 0.05 | 0.10 | 0.08 | 0.075 | 0.03 | 60.00 % | 780 | 372 | 2/21/2025 |
105.00 | 0.03 | 0.15 | 0.12 | 0.09 | 0.07 | 140.00 % | 158 | 553 | 2/21/2025 |
106.00 | 0.13 | 0.18 | 0.14 | 0.155 | 0.06 | 75.00 % | 68 | 2,772 | 2/21/2025 |
107.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.08 | 66.67 % | 130 | 317 | 2/21/2025 |
108.00 | 0.31 | 0.37 | 0.35 | 0.34 | 0.21 | 150.00 % | 1,237 | 392 | 2/21/2025 |
109.00 | 0.46 | 0.59 | 0.54 | 0.525 | 0.28 | 107.69 % | 766 | 338 | 2/21/2025 |
110.00 | 0.67 | 0.80 | 0.75 | 0.735 | 0.39 | 108.33 % | 1,222 | 1,101 | 2/21/2025 |
111.00 | 0.82 | 1.22 | 1.13 | 1.02 | 0.61 | 117.31 % | 474 | 652 | 2/21/2025 |
112.00 | 1.50 | 1.61 | 1.54 | 1.555 | 0.74 | 92.50 % | 2,063 | 575 | 2/21/2025 |
113.00 | 1.90 | 2.20 | 2.10 | 2.05 | 0.93 | 79.49 % | 1,170 | 1,279 | 2/21/2025 |
114.00 | 2.57 | 2.87 | 2.80 | 2.72 | 1.11 | 65.68 % | 1,739 | 252 | 2/21/2025 |
115.00 | 2.91 | 3.85 | 3.50 | 3.38 | 1.14 | 48.31 % | 323 | 102 | 2/21/2025 |
116.00 | 2.87 | 4.95 | 4.16 | 3.91 | 0.98 | 30.82 % | 97 | 83 | 2/21/2025 |
117.00 | 4.25 | 5.45 | 5.20 | 4.85 | 1.20 | 30.00 % | 30 | 26 | 2/21/2025 |
118.00 | 4.30 | 6.45 | 3.70 | 5.375 | -1.38 | -27.17 % | 5 | 22 | 2/21/2025 |
119.00 | 7.15 | 7.40 | 4.80 | 7.275 | -1.00 | -17.24 % | 1 | 4 | 2/21/2025 |
120.00 | 8.15 | 10.30 | 7.50 | 9.225 | 0.55 | 7.91 % | 7 | 11 | 2/21/2025 |
121.00 | 9.15 | 10.25 | 6.53 | 9.70 | -1.56 | -19.28 % | 12 | 11 | 2/21/2025 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions