Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 9.75 | 9.75 | 9.75 | 9.75 | 0.00 | 0.00 % | 0 | 131 | - |
106.00 | 6.20 | 6.20 | 6.20 | 6.20 | 0.00 | 0.00 % | 0 | 15 | - |
107.00 | 7.85 | 7.85 | 7.85 | 7.85 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 7.02 | 7.02 | 7.02 | 7.02 | 0.00 | 0.00 % | 0 | 436 | - |
109.00 | 6.15 | 6.15 | 6.15 | 6.15 | 0.00 | 0.00 % | 0 | 554 | - |
110.00 | 4.65 | 4.90 | 4.80 | 4.775 | 1.06 | 28.34 % | 63 | 363 | 2/25/2025 |
111.00 | 3.80 | 4.00 | 4.20 | 3.90 | 1.27 | 43.34 % | 131 | 173 | 2/25/2025 |
112.00 | 3.15 | 3.15 | 3.15 | 3.15 | 0.00 | 0.00 % | 0 | 574 | - |
113.00 | 2.22 | 2.36 | 2.57 | 2.29 | 1.12 | 77.24 % | 514 | 725 | 2/25/2025 |
114.00 | 1.52 | 1.65 | 1.59 | 1.585 | 0.68 | 74.73 % | 2,332 | 2,301 | 2/25/2025 |
115.00 | 1.05 | 1.16 | 1.11 | 1.105 | 0.54 | 94.74 % | 3,219 | 1,387 | 2/25/2025 |
116.00 | 0.69 | 0.69 | 0.69 | 0.69 | 0.00 | 0.00 % | 0 | 1,025 | - |
117.00 | 0.42 | 0.42 | 0.42 | 0.42 | 0.00 | 0.00 % | 0 | 1,286 | - |
118.00 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00 | 0.00 % | 0 | 1,175 | - |
119.00 | 0.10 | 0.16 | 0.18 | 0.13 | 0.13 | 260.00 % | 132 | 200 | 2/25/2025 |
120.00 | 0.06 | 0.06 | 0.06 | 0.06 | 0.00 | 0.00 % | 0 | 1,355 | - |
121.00 | 0.02 | 0.06 | 0.02 | 0.04 | -0.01 | -33.33 % | 623 | 175 | 2/25/2025 |
122.00 | 0.01 | 0.09 | 0.03 | 0.05 | -0.06 | -66.67 % | 260 | 10 | 2/25/2025 |
123.00 | 0.01 | 0.46 | 0.01 | 0.235 | 0.00 | 0.00 % | 0 | 10 | - |
124.00 | 0.01 | 0.01 | 0.01 | 0.01 | 0.00 | 0.00 % | 0 | 5 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
105.00 | 0.02 | 0.02 | 0.02 | 0.02 | 0.00 | 0.00 % | 0 | 1,398 | - |
106.00 | 0.01 | 0.40 | 0.03 | 0.205 | -0.04 | -57.14 % | 453 | 2,822 | 2/25/2025 |
107.00 | 0.04 | 0.04 | 0.04 | 0.04 | 0.00 | 0.00 % | 0 | 337 | - |
108.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 2,771 | - |
109.00 | 0.07 | 0.07 | 0.07 | 0.07 | 0.00 | 0.00 % | 0 | 1,053 | - |
110.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 1,839 | - |
111.00 | 0.19 | 0.25 | 0.18 | 0.22 | -0.28 | -60.87 % | 929 | 879 | 2/25/2025 |
112.00 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00 % | 0 | 990 | - |
113.00 | 0.57 | 0.61 | 0.57 | 0.59 | -0.60 | -51.28 % | 1,185 | 1,576 | 2/25/2025 |
114.00 | 0.88 | 1.00 | 0.94 | 0.94 | -0.59 | -38.56 % | 567 | 750 | 2/25/2025 |
115.00 | 1.36 | 1.47 | 1.37 | 1.415 | -0.71 | -34.13 % | 532 | 200 | 2/25/2025 |
116.00 | 1.74 | 1.74 | 1.74 | 1.74 | 0.00 | 0.00 % | 0 | 130 | - |
117.00 | 2.60 | 2.60 | 2.60 | 2.60 | 0.00 | 0.00 % | 0 | 180 | - |
118.00 | 3.45 | 3.65 | 3.60 | 3.55 | -0.90 | -20.00 % | 27 | 31 | 2/25/2025 |
119.00 | 4.00 | 4.00 | 4.00 | 4.00 | 0.00 | 0.00 % | 0 | 34 | - |
120.00 | 5.20 | 5.50 | 7.50 | 5.35 | 0.00 | 0.00 % | 0 | 15 | - |
121.00 | 6.05 | 6.05 | 6.05 | 6.05 | 0.00 | 0.00 % | 0 | 47 | - |
122.00 | 7.15 | 8.45 | 8.80 | 7.80 | 0.00 | 0.00 % | 0 | 4 | - |
123.00 | 8.20 | 8.50 | 8.20 | 8.35 | -1.60 | -16.33 % | 5 | 10 | 2/25/2025 |
124.00 | 8.50 | 9.50 | 10.70 | 9.00 | -0.00 | 0.00 % | 0 | 7 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions