Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 9.90 | 11.15 | 11.00 | 10.525 | -1.10 | -9.09 % | 2 | 10 | 2/26/2025 |
104.00 | 8.05 | 10.05 | 8.45 | 9.05 | -2.02 | -19.29 % | 36 | 9 | 2/26/2025 |
105.00 | 7.95 | 9.00 | 7.85 | 8.475 | -1.90 | -19.49 % | 2 | 131 | 2/26/2025 |
106.00 | 6.95 | 8.15 | 6.20 | 7.55 | 0.00 | 0.00 % | 0 | 15 | - |
107.00 | 5.95 | 7.10 | 7.85 | 6.525 | 0.00 | 0.00 % | 0 | 11 | - |
108.00 | 4.95 | 6.10 | 5.04 | 5.525 | -1.98 | -28.21 % | 11 | 436 | 2/26/2025 |
109.00 | 4.00 | 4.35 | 3.70 | 4.175 | -2.45 | -39.84 % | 3 | 554 | 2/26/2025 |
110.00 | 2.96 | 3.75 | 3.12 | 3.355 | -1.68 | -35.00 % | 44 | 328 | 2/26/2025 |
111.00 | 2.22 | 2.46 | 2.55 | 2.34 | -1.65 | -39.29 % | 27 | 158 | 2/26/2025 |
112.00 | 1.51 | 1.82 | 1.82 | 1.665 | -1.33 | -42.22 % | 102 | 574 | 2/26/2025 |
113.00 | 0.91 | 1.12 | 1.00 | 1.015 | -1.57 | -61.09 % | 398 | 729 | 2/26/2025 |
114.00 | 0.51 | 0.60 | 0.60 | 0.555 | -0.99 | -62.26 % | 1,540 | 2,861 | 2/26/2025 |
115.00 | 0.24 | 0.44 | 0.28 | 0.34 | -0.83 | -74.77 % | 1,692 | 1,853 | 2/26/2025 |
116.00 | 0.11 | 0.15 | 0.14 | 0.13 | -0.55 | -79.71 % | 619 | 1,025 | 2/26/2025 |
117.00 | 0.03 | 0.09 | 0.05 | 0.06 | -0.37 | -88.10 % | 1,109 | 1,286 | 2/26/2025 |
118.00 | 0.01 | 0.03 | 0.02 | 0.02 | -0.19 | -90.48 % | 375 | 1,175 | 2/26/2025 |
119.00 | 0.01 | 0.06 | 0.01 | 0.035 | -0.17 | -94.44 % | 22 | 197 | 2/26/2025 |
120.00 | 0.01 | 0.03 | 0.01 | 0.02 | -0.05 | -83.33 % | 249 | 1,355 | 2/26/2025 |
121.00 | 0.02 | 0.03 | 0.01 | 0.025 | -0.01 | -50.00 % | 3 | 675 | 2/26/2025 |
122.00 | 0.03 | 0.01 | 0.03 | 0.02 | 0.00 | 0.00 % | 2 | 244 | 2/26/2025 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
103.00 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 181 | - |
104.00 | 0.01 | 0.02 | 0.02 | 0.015 | 0.00 | 0.00 % | 28 | 761 | 2/26/2025 |
105.00 | 0.01 | 0.10 | 0.03 | 0.055 | 0.01 | 50.00 % | 363 | 1,398 | 2/26/2025 |
106.00 | 0.02 | 0.05 | 0.03 | 0.035 | 0.00 | 0.00 % | 113 | 2,910 | 2/26/2025 |
107.00 | 0.01 | 0.04 | 0.04 | 0.025 | 0.00 | 0.00 % | 24 | 337 | 2/26/2025 |
108.00 | 0.05 | 0.07 | 0.05 | 0.06 | 0.00 | 0.00 % | 553 | 2,771 | 2/26/2025 |
109.00 | 0.09 | 0.14 | 0.08 | 0.115 | 0.01 | 14.29 % | 284 | 1,053 | 2/26/2025 |
110.00 | 0.15 | 0.21 | 0.17 | 0.18 | 0.02 | 13.33 % | 869 | 1,839 | 2/26/2025 |
111.00 | 0.27 | 0.39 | 0.30 | 0.33 | 0.12 | 66.67 % | 461 | 902 | 2/26/2025 |
112.00 | 0.44 | 0.60 | 0.55 | 0.52 | 0.19 | 52.78 % | 681 | 990 | 2/26/2025 |
113.00 | 0.52 | 1.00 | 0.92 | 0.76 | 0.35 | 61.40 % | 1,465 | 2,016 | 2/26/2025 |
114.00 | 1.28 | 1.62 | 1.37 | 1.45 | 0.43 | 45.74 % | 1,045 | 995 | 2/26/2025 |
115.00 | 2.11 | 2.33 | 2.19 | 2.22 | 0.82 | 59.85 % | 182 | 341 | 2/26/2025 |
116.00 | 2.53 | 3.25 | 2.89 | 2.89 | 1.15 | 66.09 % | 53 | 130 | 2/26/2025 |
117.00 | 3.95 | 4.20 | 4.70 | 4.075 | 2.10 | 80.77 % | 114 | 180 | 2/26/2025 |
118.00 | 3.95 | 6.25 | 5.30 | 5.10 | 1.70 | 47.22 % | 2 | 58 | 2/26/2025 |
119.00 | 4.95 | 6.15 | 6.00 | 5.55 | 2.00 | 50.00 % | 33 | 34 | 2/26/2025 |
120.00 | 6.90 | 8.10 | 7.14 | 7.50 | -0.36 | -4.80 % | 28 | 15 | 2/26/2025 |
121.00 | 7.00 | 9.15 | 8.29 | 8.075 | 2.24 | 37.02 % | 24 | 47 | 2/26/2025 |
122.00 | 8.85 | 9.25 | 8.80 | 9.05 | 0.00 | 0.00 % | 0 | 4 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions