We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.30 | Volume | 2 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 5.40 | Open Interest | 17 | Day's Range | 5.50 - 5.50 |
| Open | 5.50 | Prev Close | 11.15 | Last Trade | 12/19/2024 09:43 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 9.20 | 12.00 | 0.00 | 0.00 % | 0 | 0 |
| 17.50 | 6.70 | 9.70 | 0.00 | 0.00 % | 0 | 0 |
| 20.00 | 4.30 | 5.40 | 5.50 | -50.67 % | 2 | 17 |
| 22.50 | 2.00 | 4.50 | 0.00 | 0.00 % | 0 | 0 |
| 25.00 | 1.15 | 1.60 | 1.30 | 12.07 % | 140 | 57 |
| 30.00 | 0.05 | 0.30 | 0.20 | -86.01 % | 224 | 35 |
| 35.00 | 0.05 | 0.10 | 0.15 | 200.00 % | 233 | 58 |
| 40.00 | 0.25 | 0.05 | 0.05 | -80.00 % | 1 | 18 |
| 45.00 | 1.75 | 1.75 | 1.75 | 0.00 % | 0 | 33 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 15.00 | 0.75 | 0.05 | 0.05 | -93.33 % | 4 | 1 |
| 17.50 | 0.05 | 0.10 | 0.05 | -66.67 % | 69 | 8 |
| 20.00 | 0.15 | 0.25 | 0.25 | -28.57 % | 119 | 46 |
| 22.50 | 0.40 | 0.60 | 0.50 | -9.09 % | 430 | 19 |
| 25.00 | 1.45 | 2.00 | 1.50 | 11.11 % | 189 | 28 |
| 30.00 | 4.90 | 6.80 | 4.39 | 0.00 % | 0 | 10 |
| 35.00 | 9.80 | 12.40 | 8.70 | 0.00 % | 0 | 0 |
| 40.00 | 14.70 | 17.30 | 8.50 | 0.00 % | 0 | 0 |
| 45.00 | 19.70 | 22.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
