
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 4.60 | 7.20 | 0.00 | 5.90 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 3.00 | 3.50 | 0.00 | 3.25 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 1.40 | 1.50 | 1.20 | 1.45 | 0.00 | 0.00 % | 0 | 4 | - |
25.00 | 0.45 | 0.65 | 0.50 | 0.55 | 0.00 | 0.00 % | 0 | 42 | - |
30.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 22 | - |
35.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 10 | 790 | 2/25/2025 |
40.00 | 0.18 | 0.15 | 0.18 | 0.165 | 0.00 | 0.00 % | 0 | 62 | - |
45.00 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 34 | - |
50.00 | 0.08 | 0.05 | 0.08 | 0.065 | 0.00 | 0.00 % | 0 | 97 | - |
55.00 | 0.20 | 0.25 | 0.20 | 0.225 | 0.00 | 0.00 % | 0 | 48 | - |
60.00 | 1.20 | 0.25 | 1.20 | 0.725 | 0.00 | 0.00 % | 0 | 64 | - |
65.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
17.50 | 0.15 | 0.40 | 0.25 | 0.275 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.40 | 0.60 | 0.59 | 0.50 | 0.00 | 0.00 % | 0 | 41 | - |
22.50 | 1.15 | 1.45 | 1.60 | 1.30 | 0.00 | 0.00 % | 0 | 28 | - |
25.00 | 2.90 | 3.10 | 2.90 | 3.00 | -0.38 | -11.59 % | 15 | 80 | 2/25/2025 |
30.00 | 7.40 | 7.70 | 5.10 | 7.55 | 0.00 | 0.00 % | 0 | 287 | - |
35.00 | 11.30 | 13.60 | 8.00 | 12.45 | 0.00 | 0.00 % | 0 | 0 | - |
40.00 | 17.00 | 18.00 | 12.40 | 17.50 | 0.00 | 0.00 % | 0 | 0 | - |
45.00 | 22.10 | 24.50 | 4.80 | 23.30 | 0.00 | 0.00 % | 0 | 0 | - |
50.00 | 27.00 | 29.40 | 0.00 | 28.20 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 31.70 | 33.80 | 0.00 | 32.75 | 0.00 | 0.00 % | 0 | 0 | - |
60.00 | 36.80 | 38.90 | 18.50 | 37.85 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 42.00 | 43.90 | 25.00 | 42.95 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions