We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.05 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.40 | Open Interest | 172 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.05 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 11.00 | 13.30 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 8.50 | 10.80 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 6.10 | 8.10 | 5.52 | 0.00 % | 0 | 23 |
| 17.50 | 3.70 | 5.80 | 3.85 | -37.60 % | 2 | 22 |
| 20.00 | 1.35 | 1.50 | 1.34 | -12.99 % | 14 | 670 |
| 22.50 | 0.20 | 0.05 | 0.20 | 0.00 % | 0 | 891 |
| 25.00 | 0.08 | 0.05 | 0.03 | -62.50 % | 10 | 638 |
| 27.50 | 0.04 | 0.75 | 0.04 | 0.00 % | 0 | 64 |
| 30.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 54 |
| 32.50 | 0.00 | 2.05 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 12.50 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 15.00 | 0.03 | 0.75 | 0.03 | 0.00 % | 0 | 58 |
| 17.50 | 0.07 | 0.10 | 0.07 | 0.00 % | 0 | 99 |
| 20.00 | 0.05 | 0.40 | 0.05 | 0.00 % | 0 | 172 |
| 22.50 | 0.65 | 1.85 | 1.15 | 27.78 % | 4 | 41 |
| 25.00 | 3.30 | 4.90 | 2.85 | 0.00 % | 0 | 0 |
| 27.50 | 4.30 | 7.50 | 5.14 | 0.00 % | 0 | 3 |
| 30.00 | 7.50 | 10.60 | 7.45 | 0.00 % | 0 | 0 |
| 32.50 | 10.00 | 12.90 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
