We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.01 | Volume | 50 | Exp. Date | Nov 15 2024 |
|---|---|---|---|---|---|
| Ask | 0.01 | Open Interest | 373 | Day's Range | 0.01 - 0.01 |
| Open | 0.01 | Prev Close | 0.01 | Last Trade | 11/15/2024 09:36 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 2.17 | 2.88 | 3.45 | 0.00 % | 0 | 119 |
| 10.50 | 2.00 | 2.26 | 0.00 | 0.00 % | 0 | 0 |
| 11.00 | 1.54 | 1.76 | 2.32 | 0.00 % | 0 | 94 |
| 11.50 | 1.05 | 1.29 | 1.76 | 0.00 % | 0 | 77 |
| 12.00 | 0.44 | 0.79 | 0.83 | 5.06 % | 1 | 988 |
| 12.50 | 0.30 | 0.54 | 0.40 | -11.11 % | 3 | 685 |
| 13.00 | 0.10 | 0.20 | 0.15 | -54.55 % | 498 | 1,545 |
| 13.50 | 0.03 | 0.10 | 0.08 | -52.94 % | 530 | 1,949 |
| 14.00 | 0.01 | 0.08 | 0.03 | -82.35 % | 8 | 643 |
| 14.50 | 0.02 | 0.13 | 0.06 | 0.00 % | 0 | 388 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 10.00 | 0.01 | 0.01 | 0.01 | 0.00 % | 50 | 373 |
| 10.50 | 0.04 | 0.03 | 0.02 | -50.00 % | 4 | 774 |
| 11.00 | 0.01 | 0.01 | 0.01 | -75.00 % | 20 | 1,925 |
| 11.50 | 0.01 | 0.04 | 0.05 | 66.67 % | 3 | 1,603 |
| 12.00 | 0.05 | 0.09 | 0.05 | -66.67 % | 48 | 1,843 |
| 12.50 | 0.17 | 0.25 | 0.28 | 0.00 % | 0 | 834 |
| 13.00 | 0.44 | 0.58 | 0.70 | 34.62 % | 1 | 839 |
| 13.50 | 0.85 | 1.02 | 0.65 | 0.00 % | 0 | 301 |
| 14.00 | 1.15 | 1.50 | 1.02 | 0.00 % | 0 | 658 |
| 14.50 | 1.80 | 1.99 | 1.46 | 0.00 % | 0 | 119 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
