We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.70 | Volume | 10 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 5.50 | Open Interest | 234 | Day's Range | 2.75 - 2.75 |
| Open | 2.75 | Prev Close | 0.90 | Last Trade | 7/18/2024 14:03 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 24.60 | 29.50 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 19.60 | 24.50 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 14.60 | 19.50 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 9.60 | 14.50 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 4.60 | 9.50 | 0.00 | 0.00 % | 0 | 0 |
| 65.00 | 0.05 | 5.00 | 1.30 | 0.00 % | 0 | 6 |
| 70.00 | 0.30 | 0.05 | 0.30 | 0.00 % | 0 | 175 |
| 75.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 50.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 55.00 | 0.05 | 0.25 | 0.05 | 0.00 % | 0 | 2 |
| 60.00 | 0.20 | 0.25 | 0.20 | 0.00 % | 0 | 2 |
| 65.00 | 0.02 | 0.25 | 0.02 | 0.00 % | 0 | 4 |
| 70.00 | 0.70 | 5.50 | 2.75 | 205.56 % | 10 | 234 |
| 75.00 | 5.50 | 10.50 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 10.50 | 15.40 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 15.60 | 20.50 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
