
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.85 | 3.80 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 1.85 | 4.80 | 0.00 | 3.325 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 1.20 | 4.20 | 0.00 | 2.70 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 1.40 | 1.65 | 0.00 | 1.525 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 1.05 | 1.15 | 1.10 | 1.10 | 0.00 | 0.00 % | 1 | 10 | 10:04:46 |
3.50 | 0.30 | 1.20 | 0.89 | 0.75 | 0.04 | 4.71 % | 463 | 22 | 15:47:29 |
4.00 | 0.55 | 0.65 | 0.63 | 0.60 | 0.13 | 26.00 % | 547 | 108 | 15:59:34 |
4.50 | 0.20 | 0.30 | 0.29 | 0.25 | -0.02 | -6.45 % | 4 | 106 | 09:58:02 |
5.00 | 0.05 | 0.20 | 0.18 | 0.125 | 0.00 | 0.00 % | 0 | 181 | - |
5.50 | 0.05 | 0.15 | 0.12 | 0.10 | 0.00 | 0.00 % | 0 | 45 | - |
6.00 | 0.06 | 0.10 | 0.06 | 0.08 | 0.00 | 0.00 % | 0 | 397 | - |
6.50 | 0.20 | 0.05 | 0.20 | 0.125 | 0.00 | 0.00 % | 0 | 11 | - |
7.00 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00 | 0.00 % | 0 | 155 | - |
7.50 | 0.08 | 0.95 | 0.08 | 0.515 | 0.00 | 0.00 % | 0 | 2 | - |
8.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
8.50 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.00 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
9.50 | 0.00 | 1.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
1.50 | 0.00 | 0.95 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.15 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.50 | 0.02 | 0.05 | 0.02 | 0.035 | 0.00 | 0.00 % | 0 | 3 | - |
3.00 | 0.05 | 0.10 | 0.07 | 0.075 | 0.00 | 0.00 % | 5 | 68 | 09:51:30 |
3.50 | 0.15 | 0.20 | 0.20 | 0.175 | 0.00 | 0.00 % | 2,031 | 127 | 15:59:02 |
4.00 | 0.40 | 0.45 | 0.45 | 0.425 | 0.02 | 4.65 % | 47 | 90 | 10:16:25 |
4.50 | 0.70 | 0.75 | 0.75 | 0.725 | 0.07 | 10.29 % | 1 | 243 | 09:55:05 |
5.00 | 0.90 | 1.05 | 1.03 | 0.975 | -0.17 | -14.17 % | 10 | 156 | 15:59:06 |
5.50 | 1.35 | 1.45 | 1.45 | 1.40 | 0.00 | 0.00 % | 1 | 12 | 15:59:18 |
6.00 | 1.95 | 2.05 | 1.00 | 2.00 | 0.00 | 0.00 % | 0 | 15 | - |
6.50 | 2.40 | 2.60 | 0.00 | 2.50 | 0.00 | 0.00 % | 0 | 0 | - |
7.00 | 2.75 | 4.50 | 2.80 | 3.625 | 0.00 | 0.00 % | 7 | 0 | 15:48:45 |
7.50 | 3.40 | 5.50 | 0.00 | 4.45 | 0.00 | 0.00 % | 0 | 0 | - |
8.00 | 3.60 | 5.80 | 4.68 | 4.70 | 0.00 | 0.00 % | 1 | 0 | 15:47:35 |
8.50 | 4.20 | 6.30 | 4.68 | 5.25 | 0.00 | 0.00 % | 0 | 2 | - |
9.00 | 4.70 | 6.80 | 5.72 | 5.75 | 0.64 | 12.60 % | 2 | 2 | 15:28:32 |
9.50 | 5.40 | 7.50 | 6.12 | 6.45 | 0.00 | 0.00 % | 0 | 2 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions