We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.10 | Volume | 2 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.20 | Open Interest | 4 | Day's Range | 0.05 - 0.05 |
| Open | 0.05 | Prev Close | 0.10 | Last Trade | 7/18/2024 10:39 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 20.40 | 24.30 | 16.93 | 0.00 % | 0 | 14 |
| 65.00 | 15.90 | 19.60 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.70 | 14.70 | 14.60 | 0.00 % | 0 | 5 |
| 75.00 | 6.20 | 9.70 | 9.90 | 0.00 % | 0 | 164 |
| 80.00 | 1.35 | 3.20 | 2.33 | -27.19 % | 11 | 928 |
| 85.00 | 0.05 | 0.05 | 0.05 | -50.00 % | 25 | 404 |
| 90.00 | 0.10 | 0.10 | 0.05 | -50.00 % | 2 | 50 |
| 95.00 | 0.10 | 0.20 | 0.05 | -50.00 % | 2 | 4 |
| 100.00 | 0.00 | 0.25 | 0.00 | 0.00 % | 0 | 0 |
| 105.00 | 0.06 | 0.75 | 0.06 | 0.00 % | 0 | 2 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 60.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.06 | 0.60 | 0.06 | 0.00 % | 0 | 103 |
| 70.00 | 0.06 | 0.45 | 0.06 | 0.00 % | 0 | 248 |
| 75.00 | 0.10 | 0.15 | 0.03 | -70.00 % | 1 | 719 |
| 80.00 | 0.13 | 0.10 | 0.09 | -30.77 % | 3 | 164 |
| 85.00 | 2.20 | 4.30 | 2.31 | 0.00 % | 0 | 139 |
| 90.00 | 5.70 | 9.40 | 7.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.30 | 14.70 | 15.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.30 | 19.70 | 22.62 | 0.00 % | 0 | 1 |
| 105.00 | 20.30 | 24.70 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
