We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.09 | Volume | 1 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.05 | Open Interest | 165 | Day's Range | 0.02 - 0.02 |
| Open | 0.02 | Prev Close | 0.09 | Last Trade | 7/19/2024 11:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 25.10 | 29.20 | 27.60 | 0.00 % | 0 | 2 |
| 60.00 | 20.20 | 24.20 | 22.62 | 33.61 % | 14 | 14 |
| 65.00 | 15.10 | 19.30 | 0.00 | 0.00 % | 0 | 0 |
| 70.00 | 10.10 | 14.30 | 14.60 | 0.00 % | 0 | 5 |
| 75.00 | 5.40 | 9.10 | 7.30 | -26.26 % | 3 | 164 |
| 80.00 | 0.85 | 2.70 | 2.42 | 3.86 % | 293 | 921 |
| 85.00 | 0.10 | 0.05 | 0.05 | 0.00 % | 12 | 393 |
| 90.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 3 | 50 |
| 95.00 | 0.05 | 0.75 | 0.05 | 0.00 % | 0 | 2 |
| 100.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 55.00 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 |
| 60.00 | 0.05 | 2.15 | 0.05 | 0.00 % | 0 | 1 |
| 65.00 | 0.06 | 0.05 | 0.06 | 0.00 % | 0 | 103 |
| 70.00 | 0.06 | 0.05 | 0.05 | -16.67 % | 5 | 248 |
| 75.00 | 0.03 | 0.15 | 0.03 | 0.00 % | 0 | 718 |
| 80.00 | 0.09 | 0.05 | 0.02 | -77.78 % | 1 | 165 |
| 85.00 | 1.15 | 4.70 | 3.05 | 32.03 % | 1 | 112 |
| 90.00 | 5.70 | 9.90 | 7.00 | 0.00 % | 0 | 0 |
| 95.00 | 10.70 | 14.90 | 15.00 | 0.00 % | 0 | 0 |
| 100.00 | 15.70 | 19.90 | 22.62 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
