We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 30.40 | Volume | 11 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 33.50 | Open Interest | 628 | Day's Range | 31.69 - 32.00 |
| Open | 32.00 | Prev Close | 35.50 | Last Trade | 12/20/2024 15:57 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 20.70 | 22.40 | 21.75 | -15.50 % | 9 | 387 |
| 115.00 | 16.10 | 16.80 | 16.75 | -19.55 % | 8 | 358 |
| 120.00 | 11.30 | 12.60 | 11.80 | -24.94 % | 2 | 182 |
| 125.00 | 6.20 | 7.50 | 7.60 | -30.59 % | 14 | 84 |
| 130.00 | 1.10 | 1.95 | 1.47 | -70.60 % | 25 | 263 |
| 135.00 | 0.05 | 0.10 | 0.05 | -95.65 % | 25 | 77 |
| 140.00 | 0.13 | 0.05 | 0.01 | -92.31 % | 3 | 148 |
| 145.00 | 0.01 | 0.25 | 0.01 | 0.00 % | 0 | 246 |
| 150.00 | 0.10 | 0.05 | 0.04 | -60.00 % | 1 | 701 |
| 155.00 | 0.04 | 0.05 | 0.05 | 25.00 % | 65 | 360 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 110.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 145 |
| 115.00 | 0.11 | 0.25 | 0.11 | 0.00 % | 0 | 71 |
| 120.00 | 0.05 | 0.05 | 0.03 | -40.00 % | 1 | 189 |
| 125.00 | 0.05 | 0.10 | 0.05 | -50.00 % | 1 | 184 |
| 130.00 | 0.05 | 0.05 | 0.05 | -66.67 % | 290 | 733 |
| 135.00 | 2.75 | 3.90 | 3.50 | 250.00 % | 101 | 230 |
| 140.00 | 7.40 | 9.30 | 8.40 | 100.00 % | 11 | 95 |
| 145.00 | 12.40 | 14.00 | 12.11 | 25.49 % | 2 | 105 |
| 150.00 | 16.70 | 20.10 | 18.59 | 24.77 % | 2 | 19 |
| 155.00 | 21.90 | 24.50 | 14.80 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
