We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 44.40 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 47.10 | Open Interest | 53 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 44.28 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.30 | 26.80 | 26.05 | 0.00 % | 0 | 101 |
| 110.00 | 20.00 | 22.30 | 19.60 | 0.00 % | 0 | 244 |
| 115.00 | 16.00 | 16.80 | 24.20 | 0.00 % | 0 | 158 |
| 120.00 | 11.60 | 12.10 | 10.40 | 0.00 % | 0 | 98 |
| 125.00 | 7.60 | 7.90 | 7.64 | -5.68 % | 3 | 146 |
| 130.00 | 4.40 | 4.60 | 4.50 | -10.18 % | 16 | 420 |
| 135.00 | 2.15 | 2.35 | 2.05 | -20.23 % | 10 | 157 |
| 140.00 | 0.90 | 1.10 | 1.00 | -13.04 % | 19 | 196 |
| 145.00 | 0.35 | 0.45 | 0.40 | -18.37 % | 2 | 394 |
| 150.00 | 0.05 | 0.35 | 0.05 | -78.26 % | 1 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 167 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 91 |
| 115.00 | 0.30 | 0.40 | 0.65 | 0.00 % | 0 | 209 |
| 120.00 | 0.70 | 0.85 | 0.80 | -5.88 % | 1 | 331 |
| 125.00 | 1.65 | 1.75 | 1.70 | 0.59 % | 5 | 448 |
| 130.00 | 3.30 | 3.50 | 3.40 | -1.45 % | 17 | 1,019 |
| 135.00 | 4.50 | 6.40 | 6.30 | 5.00 % | 3 | 274 |
| 140.00 | 9.80 | 10.30 | 10.36 | 6.80 % | 1 | 540 |
| 145.00 | 14.20 | 15.00 | 15.18 | 10.00 % | 1 | 605 |
| 150.00 | 18.80 | 21.20 | 19.73 | 10.53 % | 1 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
