We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 4.60 | Volume | 27 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 4.80 | Open Interest | 420 | Day's Range | 4.20 - 4.60 |
| Open | 4.20 | Prev Close | 5.01 | Last Trade | 12/26/2024 11:14 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.30 | 27.50 | 26.05 | 0.00 % | 0 | 101 |
| 110.00 | 20.90 | 22.30 | 19.60 | 0.00 % | 0 | 244 |
| 115.00 | 16.50 | 17.30 | 24.20 | 0.00 % | 0 | 158 |
| 120.00 | 11.90 | 12.50 | 10.40 | 0.00 % | 0 | 98 |
| 125.00 | 7.80 | 8.30 | 7.64 | -5.68 % | 3 | 146 |
| 130.00 | 4.60 | 4.80 | 4.60 | -8.18 % | 27 | 420 |
| 135.00 | 2.25 | 2.45 | 2.05 | -20.23 % | 10 | 157 |
| 140.00 | 1.00 | 1.15 | 1.00 | -13.04 % | 22 | 196 |
| 145.00 | 0.35 | 0.50 | 0.44 | -10.20 % | 3 | 394 |
| 150.00 | 0.05 | 0.35 | 0.20 | -13.04 % | 3 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 167 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 91 |
| 115.00 | 0.25 | 0.40 | 0.65 | 0.00 % | 0 | 209 |
| 120.00 | 0.65 | 0.80 | 0.80 | -5.88 % | 1 | 331 |
| 125.00 | 1.50 | 1.65 | 1.60 | -5.33 % | 6 | 448 |
| 130.00 | 3.10 | 3.30 | 3.40 | -1.45 % | 17 | 1,019 |
| 135.00 | 5.80 | 6.10 | 6.30 | 5.00 % | 3 | 274 |
| 140.00 | 9.30 | 9.90 | 10.36 | 6.80 % | 1 | 540 |
| 145.00 | 13.10 | 14.50 | 15.18 | 10.00 % | 1 | 605 |
| 150.00 | 18.40 | 20.20 | 19.73 | 10.53 % | 1 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
