We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 0.10 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 407 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.10 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 23.50 | 25.50 | 26.05 | 0.00 % | 0 | 101 |
| 110.00 | 18.40 | 20.10 | 18.70 | -4.59 % | 1 | 244 |
| 115.00 | 13.60 | 14.50 | 14.06 | -41.90 % | 11 | 158 |
| 120.00 | 9.60 | 10.10 | 9.83 | -5.48 % | 16 | 98 |
| 125.00 | 5.90 | 7.70 | 6.15 | -19.08 % | 7 | 146 |
| 130.00 | 3.20 | 3.50 | 3.30 | -25.00 % | 47 | 401 |
| 135.00 | 1.45 | 1.70 | 1.59 | -26.73 % | 31 | 163 |
| 140.00 | 0.45 | 0.75 | 0.70 | -30.00 % | 41 | 197 |
| 145.00 | 0.20 | 0.35 | 0.27 | -22.86 % | 21 | 401 |
| 150.00 | 0.05 | 0.20 | 0.12 | -40.00 % | 10 | 395 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.18 | 0.30 | 0.18 | 0.00 % | 0 | 167 |
| 110.00 | 0.20 | 0.35 | 0.22 | -12.00 % | 3 | 91 |
| 115.00 | 0.45 | 0.60 | 0.50 | -23.08 % | 2 | 209 |
| 120.00 | 0.10 | 1.30 | 1.20 | 69.01 % | 301 | 330 |
| 125.00 | 1.60 | 2.60 | 2.40 | 37.14 % | 234 | 494 |
| 130.00 | 2.75 | 4.90 | 4.40 | 29.41 % | 46 | 955 |
| 135.00 | 7.70 | 8.20 | 7.65 | 29.66 % | 15 | 273 |
| 140.00 | 11.70 | 12.40 | 12.20 | 23.36 % | 1 | 464 |
| 145.00 | 15.60 | 17.30 | 16.90 | 18.85 % | 12 | 601 |
| 150.00 | 19.50 | 23.60 | 19.73 | 0.00 % | 0 | 28 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
