We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 14.30 | Volume | 1 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 15.10 | Open Interest | 605 | Day's Range | 15.18 - 15.18 |
| Open | 15.18 | Prev Close | 13.80 | Last Trade | 12/26/2024 09:55 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 25.30 | 26.80 | 26.05 | 0.00 % | 0 | 101 |
| 110.00 | 20.00 | 22.30 | 19.60 | 0.00 % | 0 | 244 |
| 115.00 | 15.60 | 16.80 | 24.20 | 0.00 % | 0 | 158 |
| 120.00 | 11.30 | 12.20 | 10.40 | 0.00 % | 0 | 98 |
| 125.00 | 7.40 | 8.70 | 8.10 | 0.00 % | 0 | 146 |
| 130.00 | 4.20 | 4.50 | 4.20 | -16.17 % | 6 | 420 |
| 135.00 | 2.10 | 2.35 | 2.05 | -20.23 % | 10 | 157 |
| 140.00 | 0.90 | 1.00 | 0.90 | -21.74 % | 18 | 196 |
| 145.00 | 0.30 | 0.40 | 0.45 | -8.16 % | 1 | 394 |
| 150.00 | 0.05 | 0.35 | 0.05 | -78.26 % | 1 | 398 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 105.00 | 0.15 | 0.75 | 0.15 | 0.00 % | 0 | 167 |
| 110.00 | 0.25 | 0.75 | 0.25 | 0.00 % | 0 | 91 |
| 115.00 | 0.30 | 0.40 | 0.65 | 0.00 % | 0 | 209 |
| 120.00 | 0.70 | 0.85 | 0.80 | -5.88 % | 1 | 331 |
| 125.00 | 1.65 | 1.85 | 1.70 | 0.59 % | 5 | 448 |
| 130.00 | 3.40 | 3.70 | 3.40 | -1.45 % | 9 | 1,019 |
| 135.00 | 6.10 | 6.50 | 6.30 | 5.00 % | 3 | 274 |
| 140.00 | 9.80 | 10.40 | 10.36 | 6.80 % | 1 | 540 |
| 145.00 | 14.30 | 15.10 | 15.18 | 10.00 % | 1 | 605 |
| 150.00 | 18.70 | 21.20 | 19.73 | 10.53 % | 1 | 202 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
