Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 49.80 | 52.90 | 58.26 | 51.35 | 0.00 | 0.00 % | 0 | 12 | - |
95.00 | 44.80 | 48.00 | 36.30 | 46.40 | 0.00 | 0.00 % | 0 | 11 | - |
100.00 | 39.70 | 42.80 | 42.76 | 41.25 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 34.90 | 38.10 | 37.93 | 36.50 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 30.70 | 32.90 | 33.30 | 31.80 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 25.80 | 27.50 | 26.13 | 26.65 | 0.00 | 0.00 % | 0 | 87 | - |
120.00 | 20.70 | 22.30 | 20.10 | 21.50 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 16.60 | 17.60 | 20.16 | 17.10 | 0.00 | 0.00 % | 0 | 132 | - |
130.00 | 12.50 | 13.40 | 16.80 | 12.95 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 9.00 | 9.50 | 10.30 | 9.25 | -1.50 | -12.71 % | 1 | 74 | 11:50:05 |
140.00 | 6.00 | 6.40 | 6.26 | 6.20 | -2.14 | -25.48 % | 9 | 374 | 12:24:25 |
145.00 | 3.50 | 4.00 | 3.93 | 3.75 | -1.47 | -27.22 % | 5 | 339 | 12:21:15 |
150.00 | 1.95 | 2.35 | 2.10 | 2.15 | -1.15 | -35.38 % | 44 | 1,823 | 13:09:57 |
155.00 | 1.10 | 1.30 | 1.17 | 1.20 | -0.53 | -31.18 % | 110 | 442 | 12:58:42 |
160.00 | 0.55 | 0.70 | 0.65 | 0.625 | -0.35 | -35.00 % | 105 | 1,054 | 13:06:32 |
165.00 | 0.30 | 0.40 | 0.35 | 0.35 | -0.20 | -36.36 % | 9 | 1,774 | 12:53:10 |
170.00 | 0.10 | 0.35 | 0.22 | 0.225 | -0.08 | -26.67 % | 156 | 376 | 12:53:10 |
175.00 | 0.05 | 0.15 | 0.05 | 0.10 | -0.10 | -66.67 % | 288 | 205 | 13:20:25 |
180.00 | 0.11 | 0.75 | 0.11 | 0.43 | 0.00 | 0.00 % | 0 | 1,414 | - |
185.00 | 0.05 | 0.20 | 0.05 | 0.125 | 0.00 | 0.00 % | 2 | 237 | 13:20:06 |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
90.00 | 0.05 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00 % | 0 | 233 | - |
95.00 | 0.19 | 0.75 | 0.19 | 0.47 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.08 | 0.75 | 0.08 | 0.415 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.07 | 0.75 | 0.07 | 0.41 | 0.00 | 0.00 % | 0 | 302 | - |
110.00 | 0.15 | 0.35 | 0.15 | 0.25 | 0.00 | 0.00 % | 0 | 243 | - |
115.00 | 0.10 | 0.40 | 0.60 | 0.25 | 0.45 | 300.00 % | 1 | 386 | 09:30:08 |
120.00 | 0.35 | 0.45 | 0.45 | 0.40 | 0.18 | 66.67 % | 71 | 838 | 13:13:58 |
125.00 | 0.75 | 0.95 | 0.79 | 0.85 | 0.34 | 75.56 % | 60 | 756 | 13:02:22 |
130.00 | 1.50 | 1.70 | 1.44 | 1.60 | 0.50 | 53.19 % | 24 | 280 | 12:06:20 |
135.00 | 2.75 | 3.00 | 2.75 | 2.875 | 1.05 | 61.76 % | 13 | 846 | 12:25:25 |
140.00 | 4.60 | 4.90 | 4.90 | 4.75 | 1.65 | 50.77 % | 28 | 653 | 12:47:04 |
145.00 | 7.10 | 7.80 | 6.10 | 7.45 | 0.72 | 13.38 % | 15 | 287 | 11:25:22 |
150.00 | 10.40 | 11.50 | 11.16 | 10.95 | 3.06 | 37.78 % | 3 | 174 | 09:49:14 |
155.00 | 14.50 | 15.90 | 14.12 | 15.20 | 0.00 | 0.00 % | 0 | 182 | - |
160.00 | 18.80 | 20.00 | 18.68 | 19.40 | 3.14 | 20.21 % | 1 | 110 | 09:30:00 |
165.00 | 22.80 | 25.50 | 24.40 | 24.15 | 6.69 | 37.78 % | 3 | 109 | 12:55:27 |
170.00 | 28.10 | 30.50 | 30.00 | 29.30 | 4.70 | 18.58 % | 2 | 299 | 09:41:03 |
175.00 | 32.30 | 35.40 | 27.25 | 33.85 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 37.30 | 40.20 | 40.23 | 38.75 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 42.50 | 44.90 | 42.00 | 43.70 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions