Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 47.50 | 52.10 | 36.30 | 49.80 | -0.00 | 0.00 % | 0 | 11 | - |
100.00 | 42.90 | 46.70 | 42.76 | 44.80 | 0.00 | 0.00 % | 0 | 22 | - |
105.00 | 37.80 | 41.80 | 37.93 | 39.80 | 0.00 | 0.00 % | 0 | 119 | - |
110.00 | 33.30 | 33.30 | 33.30 | 33.30 | 0.00 | 0.00 % | 0 | 86 | - |
115.00 | 26.13 | 26.13 | 26.13 | 26.13 | 0.00 | 0.00 % | 0 | 87 | - |
120.00 | 20.10 | 20.10 | 20.10 | 20.10 | 0.00 | 0.00 % | 0 | 149 | - |
125.00 | 20.16 | 20.16 | 20.16 | 20.16 | 0.00 | 0.00 % | 0 | 132 | - |
130.00 | 16.80 | 16.80 | 16.80 | 16.80 | 0.00 | 0.00 % | 0 | 80 | - |
135.00 | 11.60 | 12.70 | 11.80 | 12.15 | -0.25 | -2.07 % | 3 | 72 | 3/05/2025 |
140.00 | 8.10 | 9.10 | 8.40 | 8.60 | 0.30 | 3.70 % | 6 | 375 | 3/05/2025 |
145.00 | 5.40 | 5.40 | 5.40 | 5.40 | 0.00 | 0.00 % | 0 | 339 | - |
150.00 | 3.20 | 3.40 | 3.25 | 3.30 | -0.85 | -20.73 % | 7 | 1,821 | 3/05/2025 |
155.00 | 1.75 | 1.95 | 1.70 | 1.85 | -1.25 | -42.37 % | 70 | 442 | 3/05/2025 |
160.00 | 1.00 | 1.00 | 1.00 | 1.00 | 0.00 | 0.00 % | 0 | 1,054 | - |
165.00 | 0.35 | 0.60 | 0.55 | 0.475 | -0.20 | -26.67 % | 21 | 1,781 | 3/05/2025 |
170.00 | 0.30 | 0.30 | 0.30 | 0.30 | 0.00 | 0.00 % | 0 | 376 | - |
175.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 205 | - |
180.00 | 0.20 | 0.75 | 0.11 | 0.475 | -0.09 | -45.00 % | 1 | 1,415 | 3/05/2025 |
185.00 | 0.05 | 0.40 | 0.05 | 0.225 | 0.00 | 0.00 % | 0 | 237 | - |
190.00 | 0.05 | 0.40 | 0.25 | 0.225 | 0.00 | 0.00 % | 0 | 105 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
95.00 | 0.19 | 0.19 | 0.19 | 0.19 | 0.00 | 0.00 % | 0 | 46 | - |
100.00 | 0.08 | 0.08 | 0.08 | 0.08 | 0.00 | 0.00 % | 0 | 63 | - |
105.00 | 0.07 | 0.95 | 0.07 | 0.51 | 0.00 | 0.00 % | 0 | 302 | - |
110.00 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00 | 0.00 % | 0 | 243 | - |
115.00 | 0.05 | 0.25 | 0.15 | 0.15 | -0.15 | -50.00 % | 4 | 386 | 3/05/2025 |
120.00 | 0.27 | 0.27 | 0.27 | 0.27 | 0.00 | 0.00 % | 0 | 838 | - |
125.00 | 0.45 | 0.45 | 0.45 | 0.45 | 0.00 | 0.00 % | 0 | 756 | - |
130.00 | 0.94 | 0.94 | 0.94 | 0.94 | 0.00 | 0.00 % | 0 | 280 | - |
135.00 | 1.70 | 1.95 | 1.70 | 1.825 | -0.08 | -4.49 % | 11 | 844 | 3/05/2025 |
140.00 | 3.10 | 5.30 | 3.25 | 4.20 | 0.18 | 5.86 % | 26 | 652 | 3/05/2025 |
145.00 | 5.38 | 5.38 | 5.38 | 5.38 | 0.00 | 0.00 % | 0 | 287 | - |
150.00 | 8.10 | 8.10 | 8.10 | 8.10 | 0.00 | 0.00 % | 0 | 174 | - |
155.00 | 14.12 | 14.12 | 14.12 | 14.12 | 0.00 | 0.00 % | 0 | 182 | - |
160.00 | 15.60 | 16.50 | 15.54 | 16.05 | -1.81 | -10.43 % | 1 | 111 | 3/05/2025 |
165.00 | 18.80 | 22.10 | 17.71 | 20.45 | 0.00 | 0.00 % | 0 | 109 | - |
170.00 | 25.30 | 25.30 | 25.30 | 25.30 | 0.00 | 0.00 % | 0 | 299 | - |
175.00 | 27.25 | 27.25 | 27.25 | 27.25 | 0.00 | 0.00 % | 0 | 17 | - |
180.00 | 40.23 | 40.23 | 40.23 | 40.23 | 0.00 | 0.00 % | 0 | 4 | - |
185.00 | 38.60 | 42.20 | 42.00 | 40.40 | 0.00 | 0.00 % | 0 | 0 | - |
190.00 | 43.60 | 47.50 | 40.00 | 45.55 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions