Simmons First National SFNC - Options Chain | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

Simmons First National Corporation (SFNC)

20.39

0.19

(0.94%)

Closed March 15 4:00PM

Delayed by 15 minutes

20.39

0.01

(0.05%)

After Hours: 5:30PM

Delayed by 15 minutes

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	14.00	17.40	0.00	15.70	0.00	0.00 %	0	0	-
7.50	11.50	14.90	0.00	13.20	0.00	0.00 %	0	0	-
10.00	9.40	12.50	0.00	10.95	0.00	0.00 %	0	0	-
12.50	7.40	9.90	8.50	8.65	0.00	0.00 %	0	0	-
15.00	5.00	7.40	0.00	6.20	0.00	0.00 %	0	0	-
17.50	2.50	4.80	3.01	3.65	-0.49	-14.00 %	1	0	3/14/2025
20.00	0.30	2.35	3.45	1.325	0.00	0.00 %	0	15	-
22.50	0.03	0.10	0.03	0.065	0.00	0.00 %	0	67	-
25.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	230	-
30.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	10	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.05	0.25	0.75	0.15	0.00	0.00 %	0	8	-
22.50	2.00	2.30	2.37	2.15	0.00	0.00 %	0	47	-
25.00	4.20	6.40	5.04	5.30	0.00	0.00 %	0	1	-
30.00	9.20	11.50	0.00	10.35	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RDUSRadius Recycling Inc	$ 27.902 (104.26%)	8.53M
BONBon Natural Life Ltd	$ 1.40 (90.29%)	84M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
WHLRLWheeler Real Estate Investment Trust Inc	$ 255.00 (39.80%)	222
AAOIApplied Optoelectronics Inc	$ 22.105 (39.29%)	17.01M
GLSTUGlobal Star Acquisition Inc	$ 2.00 (-69.23%)	421
CURRCurrenc Group Inc	$ 2.03 (-41.33%)	1.42M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
WKSPWorksport Ltd	$ 0.36205 (-35.45%)	4.96M
SUNESUNation Energy Inc	$ 0.5213 (62.96%)	513.96M
NVDANVIDIA Corporation	$ 121.67 (5.27%)	277.56M
ADTXAditxt Inc	$ 0.0201 (-39.82%)	240.2M
HEPAHepion Pharmaceuticals Inc	$ 0.0228 (-39.68%)	161.52M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 9.225 (7.64%)	160.21M

No Posts Found

Simmons First National

Bravura Solutions (PK)

Northern Dynasty Minerals

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions