Simmons First National SFNC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

Simmons First National Corporation (SFNC)

20.90

-0.08

(-0.38%)

Closed March 05 4:00PM

Delayed by 15 minutes

20.90

0.00

( 0.00% )

Pre Market: 5:09AM

Delayed by 15 minutes

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	15.00	18.00	0.00	16.50	0.00	0.00 %	0	0	-
7.50	12.50	15.50	0.00	14.00	0.00	0.00 %	0	0	-
10.00	8.70	13.00	0.00	10.85	0.00	0.00 %	0	0	-
12.50	7.90	10.40	8.50	9.15	0.00	0.00 %	0	0	-
15.00	5.40	7.90	0.00	6.65	0.00	0.00 %	0	0	-
17.50	3.00	5.40	3.50	4.20	0.00	0.00 %	0	1	-
20.00	1.00	2.85	3.45	1.925	0.00	0.00 %	0	15	-
22.50	0.50	0.35	0.02	0.425	-0.48	-96.00 %	11	83	3/05/2025
25.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	230	-
30.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	1.75	0.20	0.975	0.00	0.00 %	0	10	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.50	0.75	0.50	0.625	0.00	0.00 %	0	3	-
17.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.15	0.35	0.20	0.25	-0.02	-9.09 %	32	1	3/05/2025
22.50	1.45	2.35	2.00	1.90	0.85	73.91 %	13	72	3/05/2025
25.00	3.90	4.40	4.80	4.15	0.00	0.00 %	0	2	-
30.00	8.80	10.90	0.00	9.85	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGMHAGM Group Holdings Inc	$ 0.2474 (141.84%)	61.81M
AFRIForafric Global PLC	$ 14.13 (58.94%)	9
CTRNCiti Trends Inc	$ 37.94 (55.81%)	2
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.82 (53.41%)	32
ODYSOdysight ai Inc	$ 8.94 (49.00%)	521
GEOSGeospace Technologies Corporation	$ 5.01 (-32.21%)	1
RANDRand Capital Corporation	$ 17.01 (-23.96%)	1
BSCUInvesco BulletShares 2030 Corporate Bond ETF	$ 13.01 (-21.53%)	1
CPOPPop Culture Group Company Ltd	$ 0.5321 (-20.58%)	2
PODCPodcastOne Inc	$ 1.40 (-20.00%)	101
AGMHAGM Group Holdings Inc	$ 0.2474 (141.84%)	61.81M
SHViShares Short Treasury Bond ETF	$ 110.15 (0.01%)	4.66M
GVVisionary Holdings Inc	$ 4.38 (18.54%)	4.2M
TSLLDirexion Daily TSLA Bull 2X Trust ETF	$ 11.62 (-4.20%)	4.19M
KITTNauticus Robotics Inc	$ 1.22 (25.98%)	3.05M

No Posts Found

Simmons First National

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions