Simmons First National SFNC - Options Chain | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Simmons First National Corporation (SFNC)
Simmons First National Corporation (SFNC) Options

Simmons First National Corporation (SFNC)

20.60

-0.30

(-1.44%)

Closed March 06 4:00PM

Delayed by 15 minutes

20.60

0.00

( 0.00% )

Pre Market: 7:00AM

Delayed by 15 minutes

SFNC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	12.00	15.20	0.00	13.60	0.00	0.00 %	0	0	-
10.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
12.50	8.50	8.50	8.50	8.50	0.00	0.00 %	0	0	-
15.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
17.50	2.75	5.40	3.50	4.075	0.00	0.00 %	0	1	-
20.00	3.45	3.45	3.45	3.45	0.00	0.00 %	0	15	-
22.50	0.10	0.10	0.10	0.10	0.00	0.00 %	0	71	-
25.00	0.28	0.75	0.28	0.515	0.00	0.00 %	0	230	-
30.00	0.25	0.75	0.25	0.50	0.00	0.00 %	0	1	-

Professional-Grade Tools, for Individual Investors.

Puts

Strike	Bid Price	Ask Price	Last Price	Midpoint	Change	Change %	Volume	OPEN INT	Last Trade
5.00	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
7.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
10.00	0.20	0.75	0.20	0.475	0.00	0.00 %	0	10	-
12.50	0.00	0.75	0.00	0.00	0.00	0.00 %	0	0	-
15.00	0.50	0.50	0.50	0.50	0.00	0.00 %	0	3	-
17.50	0.00	0.00	0.00	0.00	0.00	0.00 %	0	0	-
20.00	0.45	0.45	0.45	0.45	0.00	0.00 %	0	30	-
22.50	1.70	2.35	2.15	2.025	0.15	7.50 %	3	63	3/06/2025
25.00	4.30	4.80	4.80	4.55	0.00	0.00 %	0	2	-
30.00	9.10	10.20	0.00	9.65	0.00	0.00 %	0	0	-

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
SUNESUNation Energy Inc	$ 0.5001 (182.38%)	187.8M
BTOGBit Origin Ltd	$ 0.45 (60.71%)	25.91M
HFBLHome Federal Bancorp Inc of Louisiana	$ 19.85 (53.88%)	5
BBGIBeasley Broadcast Group Inc	$ 9.99 (53.46%)	37
VTVTvTv Therapeutics Inc	$ 25.00 (49.88%)	4
SYRESpyre Therapeutics Inc	$ 13.01 (-36.54%)	70
LUNRIntuitive Machines Inc	$ 7.27 (-35.44%)	4.74M
ACXPAcurx Pharmaceuticals Inc	$ 0.4582 (-29.72%)	91.93k
PROVProvident Financial Holdings Inc	$ 11.20 (-24.78%)	18
USCBUSCB Financial Holdings Inc	$ 14.20 (-20.89%)	12
SUNESUNation Energy Inc	$ 0.5002 (182.44%)	187.81M
FAMIFarmmi Inc	$ 0.2878 (25.90%)	45.52M
PSTVPlus Therapeutics Inc	$ 1.94 (34.72%)	30.11M
BTOGBit Origin Ltd	$ 0.449 (60.36%)	25.91M
ICONIcon Energy Corporation	$ 0.1762 (21.52%)	25.87M

No Posts Found

Simmons First National

Benchmark Electronics

Apellis Pharmaceuticals

QAR vs US Dollar

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions