Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 10.40 | 14.10 | 0.00 | 12.25 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 8.80 | 11.50 | 0.00 | 10.15 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 5.50 | 9.00 | 0.00 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 2.90 | 6.50 | 5.80 | 4.70 | 0.00 | 0.00 % | 0 | 3 | - |
12.50 | 1.80 | 2.25 | 3.50 | 2.025 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 0.25 | 0.55 | 0.45 | 0.40 | -0.25 | -35.71 % | 1 | 12 | 2/28/2025 |
17.50 | 1.50 | 0.25 | 1.50 | 0.875 | 0.00 | 0.00 % | 0 | 14 | - |
20.00 | 0.00 | 0.25 | 0.05 | 0.05 | 0.00 | 0.00 % | 5 | 0 | 2/28/2025 |
22.50 | 0.05 | 0.25 | 0.05 | 0.15 | 0.00 | 0.00 % | 0 | 1 | - |
25.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
2.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
7.50 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
10.00 | 0.00 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.50 | 0.10 | 0.30 | 1.05 | 0.20 | 0.00 | 0.00 % | 0 | 1 | - |
15.00 | 0.90 | 1.25 | 2.00 | 1.075 | 0.00 | 0.00 % | 0 | 1 | - |
17.50 | 1.85 | 5.30 | 0.00 | 3.575 | 0.00 | 0.00 % | 0 | 0 | - |
20.00 | 4.50 | 7.80 | 5.40 | 6.15 | 0.00 | 0.00 % | 0 | 0 | - |
22.50 | 6.80 | 10.20 | 0.00 | 8.50 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 9.50 | 12.80 | 0.00 | 11.15 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions