We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 0.65 | Volume | 1 | Exp. Date | Aug 16 2024 |
|---|---|---|---|---|---|
| Ask | 0.75 | Open Interest | 738 | Day's Range | 0.70 - 0.70 |
| Open | 0.70 | Prev Close | 0.71 | Last Trade | 7/23/2024 11:07 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 4.90 | 6.60 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 3.90 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 3.10 | 4.30 | 3.20 | 0.00 % | 0 | 42 |
| 10.00 | 2.20 | 2.40 | 2.30 | 0.00 % | 4 | 0 |
| 11.00 | 1.40 | 1.60 | 1.73 | 0.00 % | 0 | 3 |
| 12.00 | 0.80 | 0.95 | 0.95 | 0.00 % | 0 | 113 |
| 13.00 | 0.35 | 0.50 | 0.35 | -30.00 % | 5 | 637 |
| 14.00 | 0.15 | 0.20 | 0.25 | 0.00 % | 0 | 112 |
| 15.00 | 0.05 | 0.10 | 0.06 | -40.00 % | 1 | 104 |
| 16.00 | 0.04 | 0.10 | 0.04 | 0.00 % | 0 | 23 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.00 | 0.50 | 0.00 | 0.00 % | 0 | 0 |
| 8.00 | 0.00 | 0.30 | 0.00 | 0.00 % | 0 | 0 |
| 9.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 32 |
| 10.00 | 0.05 | 0.20 | 0.11 | 0.00 % | 0 | 111 |
| 11.00 | 0.30 | 0.40 | 0.31 | -13.89 % | 6 | 83 |
| 12.00 | 0.65 | 0.75 | 0.70 | -1.41 % | 1 | 738 |
| 13.00 | 1.15 | 2.80 | 1.30 | 0.00 % | 0 | 53 |
| 14.00 | 1.80 | 2.15 | 2.00 | 0.00 % | 0 | 22 |
| 15.00 | 2.70 | 3.30 | 2.90 | 0.00 % | 0 | 5 |
| 16.00 | 3.60 | 5.00 | 3.60 | 0.00 % | 0 | 11 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
