We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 1.65 | Volume | 4 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.50 | Open Interest | 640 | Day's Range | 1.53 - 1.58 |
| Open | 1.58 | Prev Close | 2.51 | Last Trade | 1/10/2025 12:29 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 2.00 | 5.80 | 4.85 | 0.00 % | 0 | 4 |
| 8.00 | 1.00 | 4.80 | 3.20 | 0.00 % | 0 | 3 |
| 9.00 | 1.40 | 3.20 | 4.30 | 0.00 % | 0 | 1 |
| 10.00 | 1.65 | 2.50 | 1.55 | -38.25 % | 4 | 640 |
| 11.00 | 0.80 | 0.90 | 1.50 | 0.00 % | 0 | 764 |
| 12.00 | 0.25 | 0.35 | 0.25 | -65.28 % | 13 | 510 |
| 13.00 | 0.05 | 0.15 | 0.10 | -60.00 % | 7 | 318 |
| 14.00 | 0.20 | 0.20 | 0.20 | 0.00 % | 0 | 1,957 |
| 15.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 2,185 |
| 16.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.30 | 0.70 | 0.30 | 0.00 % | 0 | 24 |
| 8.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 5,596 |
| 9.00 | 0.08 | 0.50 | 0.08 | 0.00 % | 0 | 855 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 20 | 712 |
| 11.00 | 0.15 | 0.25 | 0.20 | 100.00 % | 3 | 710 |
| 12.00 | 0.55 | 0.70 | 0.74 | 196.00 % | 12 | 255 |
| 13.00 | 1.35 | 1.50 | 1.67 | 156.92 % | 10 | 301 |
| 14.00 | 2.25 | 2.45 | 3.09 | 0.00 % | 0 | 608 |
| 15.00 | 3.30 | 3.40 | 2.58 | 0.00 % | 0 | 155 |
| 16.00 | 4.20 | 5.60 | 3.64 | 0.00 % | 0 | 21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
