ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Sigma Lithium Corporation

Sigma Lithium Corporation (SGML)

11.70
0.05
(0.43%)
At close: March 25 4:00PM
11.70
0.00
( 0.00% )
After Hours: 4:30PM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.007.6010.800.009.200.000.00 %00-
3.006.609.700.008.150.000.00 %00-
4.005.608.800.007.200.000.00 %00-
5.004.607.800.006.200.000.00 %00-
6.003.706.300.005.000.000.00 %00-
7.002.655.806.804.2250.000.00 %03-
8.001.904.503.593.200.000.00 %018-
9.001.903.903.082.900.000.00 %016-
10.001.801.952.001.8750.094.71 %181,42115:02:19
11.001.051.201.401.1250.000.00 %095-
12.000.550.650.650.60-0.04-5.80 %2216515:06:12
13.000.250.350.340.30-0.06-15.00 %2454714:12:48
14.000.100.250.170.175-0.04-19.05 %11,65510:08:34
15.000.050.150.100.100.000.00 %01,706-
16.000.050.250.100.150.000.00 %0197-
17.000.050.100.050.0750.000.00 %037-
18.000.050.100.050.0750.000.00 %02,778-
19.000.600.500.600.550.000.00 %01-
20.000.150.050.150.100.000.00 %0302-
25.000.050.050.050.050.000.00 %0796-

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
2.000.000.450.000.000.000.00 %00-
3.000.000.700.000.000.000.00 %00-
4.000.000.500.000.000.000.00 %00-
5.000.070.650.070.360.000.00 %01-
6.000.000.500.000.000.000.00 %00-
7.000.204.800.202.500.000.00 %0145-
8.000.250.500.250.3750.000.00 %0145-
9.000.050.150.140.100.000.00 %0266-
10.000.150.300.210.225-0.09-30.00 %115910:29:44
11.000.400.550.500.4750.000.00 %2,0002,35914:27:18
12.000.901.000.850.95-0.25-22.73 %130012:48:18
13.000.551.751.451.150.000.00 %0175-
14.002.402.602.652.500.000.00 %0134-
15.002.154.704.083.4250.000.00 %081-
16.004.006.605.175.300.000.00 %013-
17.005.107.605.906.350.000.00 %02-
18.006.208.506.057.350.000.00 %02-
19.006.109.500.007.800.000.00 %00-
20.007.1010.500.008.800.000.00 %00-
25.0012.1015.3014.1513.700.000.00 %0173-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
SURGSurgePays Inc
$ 2.43
(74.82%)
3.61M
AQBAquaBounty Technologies Inc
$ 0.93
(37.43%)
4.4M
PTPIPetros Pharmaceuticals Inc
$ 0.0668
(15.97%)
4.29M
SFHGSamfine Creation Holdings Group Ltd
$ 1.00
(14.94%)
1.72M
MINDMIND Technology Inc
$ 7.30
(14.42%)
535
BACKIMAC Holdings Inc
$ 0.145
(-23.68%)
510.04k
GDHGGolden Heaven Group Holdings Ltd
$ 2.96
(-21.29%)
1.22M
HUMAHumacyte Inc
$ 2.2601
(-21.25%)
514.25k
HWHHWH International Inc
$ 1.30
(-9.72%)
18.52k
AAMEAtlantic American Corporation
$ 1.62
(-8.99%)
7.94k
AQBAquaBounty Technologies Inc
$ 0.93
(37.43%)
4.4M
PTPIPetros Pharmaceuticals Inc
$ 0.0668
(15.97%)
4.29M
SURGSurgePays Inc
$ 2.43
(74.82%)
3.61M
TSLLDirexion Daily TSLA Bull 2X Trust ETF
$ 12.06
(1.77%)
3.42M
DGLYDigital Ally Inc
$ 0.0383
(6.98%)
3.35M

Discussion

View Full Feed
gail gail 2 minutes ago
or not, lol.
STFS
al44 al44 2 minutes ago
LOL Gmenfan. I chose foot as it would be a lot nicer on a public forum.

...................al
porty porty 3 minutes ago
SEFE was not a logo on the page in the PPT. We still have Devon to announce.
TGLO
Gmenfan Gmenfan 3 minutes ago
https://i.imgur.com/Tixw8OJ.jpg
Teddytropics Teddytropics 3 minutes ago
Getting hot in the kitchen..
MWWC
hedge_fun hedge_fun 3 minutes ago
That’s amusing coming from someone who……

has been an advocate for no due process rights under the administrative state, who has denied due process to a countless number of US citizens. Fortunately the Supremes have put these agencies on notice.

But you’re also an advo
Gmenfan Gmenfan 3 minutes ago
https://i.imgur.com/Tixw8OJ.jpg
236T568 236T568 3 minutes ago
This just keeps getting worse.

https://bsky.app/profile/allan1.bsky.social/post/3ll7eohk7hc2i
STRIKERGR21 STRIKERGR21 4 minutes ago
O !!!!! The paid pumper woke up and tried to walk this garbage up. iNKW is full of BS. They can’t even sale a product and barely make any sales but they are looking to expand. They keep coming with different ways to BS on this scam. How about some AUDIT’s. How about some product advertising and mar
INKW
Magnum7419 Magnum7419 4 minutes ago
Strange how some can support certain stocks that are proven losers($MULN) and ignore others that have increased over 400% in the past year. ($AHRO)
AHRO MULN
DesktopDR DesktopDR 4 minutes ago
For those interested in learning how big this stock can be, you need to watch the interview with the owner of ParkerVision.
https://www.youtube.com/watch?v=GnMg8FVS1fs
And also look at the historical data of the PRKR stock price.
PRKR
Gmenfan Gmenfan 4 minutes ago
Remember the old commercial?

https://i.imgur.com/whuH8SJ.gif
GoodGuyBill GoodGuyBill 4 minutes ago
Serious question: I have a friend who just revealed that he has bone cancer that spreads to lungs. are there any trials involving DCVax for this diagnosis or any way he could get DCVax?

Cancer is harming way too many people. It needs to be approved, now.
NWBO
Gmenfan Gmenfan 4 minutes ago
Remember the old commercial?

https://i.imgur.com/whuH8SJ.gif
bubba412 bubba412 4 minutes ago
If we split and it goes to 10 aren’t we only at a dollar Just what we think we can get at a merger I would rather see a major buy back
ELTP
carp1 carp1 5 minutes ago
You'll probably get more at .00001 Hang tight!
EEGI
jake12 jake12 5 minutes ago
Maybe piggyback has been around since 1989 but not transgenic silkworms piggyback with spider genes.
KBLB
TrendTrade2016 TrendTrade2016 5 minutes ago
JYD GAPPING 5.90 BID CHINA'S HOT OFF FISCAL SPENDING TO RUN THE ECONOMY HOT..LIKE BIDEN DID IN 2021
JYD
Gmenfan Gmenfan 6 minutes ago
Can anyone thing of a different comment about the picture?

https://i.imgur.com/wdtsxbx.jpg
Mcoco Mcoco 6 minutes ago
Appreciate the intel but I kindly decline. Not putting anymore of money into OTC. I don't know enough about it to make a profit, I guess.
YCRM
TenKay TenKay 6 minutes ago
It’s a pretty damning indictment of Rory and the Board when the market values the company at less than a half of its fair market liquidation value.
VERB
evenpar evenpar 6 minutes ago
You're new here I'm thinking? Sherwin Williams likes to show up here around 3: 30 to 3:45 about 3 days a week ( more or less) to say Hi.....those of us that have been here  longer then we'd like to remember are numb to it.
FNMA