We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Bid | 2.55 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 2.70 | Open Interest | 155 | Day's Range | 2.58 - 2.60 |
| Open | 2.60 | Prev Close | 3.95 | Last Trade | 1/08/2025 10:56 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.00 | 6.70 | 4.85 | 0.00 % | 0 | 4 |
| 8.00 | 2.40 | 5.60 | 3.20 | 0.00 % | 0 | 3 |
| 9.00 | 1.00 | 4.50 | 4.30 | 0.00 % | 0 | 1 |
| 10.00 | 2.40 | 2.55 | 2.51 | 0.00 % | 0 | 641 |
| 11.00 | 0.40 | 1.60 | 1.50 | -27.18 % | 10 | 774 |
| 12.00 | 0.65 | 0.80 | 0.72 | 7.46 % | 13 | 518 |
| 13.00 | 0.20 | 0.35 | 0.25 | -44.44 % | 5 | 313 |
| 14.00 | 0.05 | 0.15 | 0.20 | 0.00 % | 0 | 1,957 |
| 15.00 | 0.07 | 0.10 | 0.02 | -71.43 % | 2 | 2,185 |
| 16.00 | 0.05 | 1.00 | 0.05 | 0.00 % | 0 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.30 | 0.75 | 0.30 | 0.00 % | 0 | 24 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,596 |
| 9.00 | 0.08 | 0.75 | 0.08 | 0.00 % | 0 | 855 |
| 10.00 | 0.05 | 0.10 | 0.05 | 0.00 % | 0 | 712 |
| 11.00 | 0.05 | 0.15 | 0.10 | 0.00 % | 0 | 710 |
| 12.00 | 0.25 | 0.35 | 0.25 | 150.00 % | 4 | 251 |
| 13.00 | 0.50 | 0.90 | 0.65 | 0.00 % | 0 | 301 |
| 14.00 | 1.60 | 1.75 | 3.09 | 0.00 % | 0 | 608 |
| 15.00 | 2.55 | 2.70 | 2.58 | -34.68 % | 2 | 155 |
| 16.00 | 3.50 | 5.10 | 3.64 | 7.69 % | 2 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
