We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 5.30 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 5.80 | Open Interest | 13 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 6.20 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 3.10 | 6.20 | 4.85 | 0.00 % | 0 | 4 |
| 8.00 | 1.50 | 5.30 | 3.20 | 0.00 % | 0 | 3 |
| 9.00 | 1.10 | 4.20 | 4.30 | 0.00 % | 0 | 2 |
| 10.00 | 2.05 | 2.20 | 2.10 | 0.00 % | 0 | 768 |
| 11.00 | 1.15 | 1.30 | 1.05 | -19.23 % | 4 | 774 |
| 12.00 | 0.05 | 0.65 | 0.67 | 0.00 % | 0 | 518 |
| 13.00 | 0.15 | 0.25 | 0.25 | -35.90 % | 6 | 280 |
| 14.00 | 0.05 | 0.15 | 0.15 | 0.00 % | 0 | 1,956 |
| 15.00 | 0.02 | 0.10 | 0.06 | 200.00 % | 1 | 2,180 |
| 16.00 | 0.10 | 0.10 | 0.10 | 0.00 % | 0 | 1,092 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 7.00 | 0.30 | 0.50 | 0.30 | 0.00 % | 0 | 24 |
| 8.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 5,596 |
| 9.00 | 0.08 | 0.25 | 0.08 | 0.00 % | 0 | 855 |
| 10.00 | 0.05 | 0.15 | 0.07 | -76.67 % | 1 | 743 |
| 11.00 | 0.15 | 0.30 | 0.26 | 0.00 % | 0 | 710 |
| 12.00 | 0.50 | 2.15 | 0.54 | -51.79 % | 6 | 260 |
| 13.00 | 1.10 | 1.30 | 1.11 | -47.89 % | 1 | 274 |
| 14.00 | 1.95 | 2.20 | 3.09 | 0.00 % | 0 | 608 |
| 15.00 | 2.90 | 3.10 | 3.95 | 0.00 % | 0 | 155 |
| 16.00 | 3.90 | 5.70 | 4.30 | 0.00 % | 0 | 22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
