Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
USA
NASDAQ
Sotera Health Company (SHC)
Sotera Health Company (SHC) Options

SHC Sotera Health Company

13.11

-0.28 (-2.09%)

After Hours

Last Updated: 17:12:29

Delayed by 15 minutes

SHC Jan 17 2025 20 Call

View Full SHC Chain

0.30 0.00 (0.00%)

Bid	0.30	Volume	0	Exp. Date	Jan 17 2025
Ask	0.20	Open Interest	328	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.30	Last Trade	- -

SHC Option Chain - Jan 17 2025

SHC Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	8.80	12.00	0.00	0.00 %	0	0
5.00	6.60	9.50	0.00	0.00 %	0	0
7.50	5.20	7.00	8.10	0.00 %	0	0
10.00	2.80	4.50	3.25	0.00 %	0	7
12.50	0.55	1.80	1.65	0.00 %	0	19
15.00	0.30	0.30	0.30	0.00 %	0	191
17.50	0.55	0.75	0.55	0.00 %	0	7
20.00	0.30	0.20	0.30	0.00 %	0	328
22.50	0.15	0.75	0.15	0.00 %	0	56

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
2.50	0.00	0.75	0.00	0.00 %	0	0
5.00	0.00	0.75	0.00	0.00 %	0	0
7.50	0.00	0.75	0.00	0.00 %	0	0
10.00	0.05	0.05	0.05	0.00 %	0	3
12.50	0.20	0.50	0.25	25.00 %	59	912
15.00	1.80	2.20	1.30	0.00 %	0	80
17.50	3.00	6.10	4.60	0.00 %	0	5
20.00	5.60	8.70	7.50	0.00 %	0	0
22.50	8.00	11.10	0.00	0.00 %	0	0

North Bay Resources (PK)

Lightwave Logic

Mullen Automotive

Rigetti Computing

GBT Technologies (PK)

Intergrated Cannabis Sol... (PK)

Moon Equity (PK)

Rennova Health (CE)

Valiant Eagle (PK)

RespireRx Pharmaceuticals (CE)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions