We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.03 | Volume | 2 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 0.10 | Open Interest | 1,073 | Day's Range | 0.04 - 0.05 |
| Open | 0.05 | Prev Close | 0.03 | Last Trade | 1/08/2025 12:08 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 1.00 | 4.20 | 5.10 | 0.00 | 0.00 % | 0 | 0 |
| 2.50 | 2.45 | 4.60 | 3.00 | 0.00 % | 0 | 107 |
| 4.00 | 1.10 | 2.95 | 1.94 | -19.17 % | 14 | 227 |
| 5.00 | 0.95 | 2.05 | 1.15 | -9.45 % | 605 | 2,180 |
| 6.00 | 0.25 | 0.35 | 0.35 | -12.50 % | 14 | 1,182 |
| 7.50 | 0.05 | 0.05 | 0.04 | -20.00 % | 2 | 2,000 |
| 9.00 | 0.05 | 0.15 | 0.05 | 0.00 % | 0 | 831 |
| 10.00 | 0.02 | 0.05 | 0.02 | 0.00 % | 0 | 3,863 |
| 11.00 | 0.09 | 0.20 | 0.09 | 0.00 % | 0 | 73 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
