Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 5.80 | 8.40 | 0.00 | 7.10 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 3.30 | 6.10 | 0.00 | 4.70 | 0.00 | 0.00 % | 0 | 0 | - |
30.00 | 0.45 | 0.55 | 0.50 | 0.50 | -0.30 | -37.50 % | 230 | 42 | 3/07/2025 |
35.00 | 0.10 | 0.75 | 0.10 | 0.425 | 0.00 | 0.00 % | 0 | 12 | - |
40.00 | 0.10 | 0.20 | 0.19 | 0.15 | -0.71 | -78.89 % | 250 | 252 | 3/07/2025 |
45.00 | 0.10 | 0.35 | 0.10 | 0.225 | 0.00 | 0.00 % | 0 | 3,026 | - |
50.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 18 | - |
55.00 | 0.75 | 0.75 | 0.75 | 0.75 | 0.00 | 0.00 % | 0 | 29 | - |
60.00 | 0.80 | 0.80 | 0.80 | 0.80 | 0.00 | 0.00 % | 0 | 33 | - |
65.00 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
22.50 | 0.00 | 0.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
25.00 | 0.10 | 0.60 | 0.15 | 0.35 | 0.00 | 0.00 % | 0 | 1 | - |
30.00 | 1.60 | 1.80 | 1.45 | 1.70 | -0.49 | -25.26 % | 10 | 502 | 3/07/2025 |
35.00 | 6.10 | 6.40 | 5.50 | 6.25 | 0.00 | 0.00 % | 0 | 167 | - |
40.00 | 11.10 | 11.50 | 10.20 | 11.30 | -0.00 | 0.00 % | 0 | 593 | - |
45.00 | 15.70 | 18.00 | 5.79 | 16.85 | 0.00 | 0.00 % | 0 | 53 | - |
50.00 | 20.70 | 23.00 | 0.00 | 21.85 | 0.00 | 0.00 % | 0 | 0 | - |
55.00 | 25.70 | 27.20 | 7.90 | 26.45 | 0.00 | 0.00 % | 0 | 1 | - |
60.00 | 30.60 | 32.20 | 0.00 | 31.40 | 0.00 | 0.00 % | 0 | 0 | - |
65.00 | 35.80 | 37.40 | 0.00 | 36.60 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions