Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
ETFs
USA
NASDAQ
iShares Short Treasury Bond ETF (SHV)
iShares Short Treasury Bond ETF (SHV) Options

SHV iShares Short Treasury Bond ETF

109.99

0.015 (0.01%)

Last Updated: 12:21:04

Delayed by 15 minutes

SHV Jan 17 2025 105 Call

View Full SHV Chain

0.00 0.00 (0.00%)

Bid	2.70	Volume	0	Exp. Date	Jan 17 2025
Ask	7.70	Open Interest	0	Day's Range	0.00 - 0.00
Open	0.00	Prev Close	0.00	Last Trade	- -

SHV Option Chain - Jan 17 2025

SHV Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	2.70	7.70	0.00	0.00 %	0	0
106.00	1.70	6.70	0.00	0.00 %	0	0
107.00	0.70	5.70	0.00	0.00 %	0	0
108.00	0.00	4.80	0.00	0.00 %	0	0
109.00	0.00	4.10	0.00	0.00 %	0	0
110.00	0.00	0.50	0.00	0.00 %	0	0
111.00	1.45	0.90	1.45	0.00 %	0	7
112.00	0.00	2.05	0.00	0.00 %	0	0
113.00	0.00	2.05	0.00	0.00 %	0	0
114.00	0.00	2.05	0.00	0.00 %	0	0

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
105.00	0.00	2.05	0.00	0.00 %	0	0
106.00	0.00	2.05	0.00	0.00 %	0	0
107.00	0.00	2.05	0.00	0.00 %	0	0
108.00	0.00	2.05	0.00	0.00 %	0	0
109.00	0.00	2.05	0.00	0.00 %	0	0
110.00	2.60	2.20	2.60	0.00 %	0	2
111.00	0.00	3.80	0.00	0.00 %	0	0
112.00	0.00	4.80	0.00	0.00 %	0	0
113.00	0.50	5.50	0.00	0.00 %	0	0
114.00	1.50	6.50	0.00	0.00 %	0	0

Anavex Life Sciences

Asia Broadband (PK)

Kraig Biocraft Laborator... (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Elite Pharmaceuticals (QB)

Code Green Apparel (PK)

Intergrated Cannabis Sol... (PK)

Good Vibrations Shoes (PK)

North Bay Resources (PK)

Lightwave Logic

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions