Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 7.00 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 11.30 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 3.00 | 7.30 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 3.60 | 4.80 | 0.00 | 0.00 % | 0 | 0 |
| 79.00 | 1.05 | 5.30 | 3.20 | 0.00 % | 0 | 1 |
| 80.00 | 0.30 | 4.40 | 2.75 | 0.00 % | 0 | 92 |
| 81.00 | 3.50 | 3.40 | 3.50 | 0.00 % | 0 | 2 |
| 82.00 | 0.15 | 0.30 | 0.20 | -20.00 % | 26 | 90 |
| 83.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 334 |
| 84.00 | 0.05 | 0.05 | 0.05 | 0.00 % | 0 | 371 |
| 85.00 | 0.15 | 2.50 | 0.15 | 0.00 % | 0 | 21 |
| 86.00 | 0.01 | 0.05 | 0.01 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 77.00 | 0.00 | 0.05 | 0.00 | 0.00 % | 0 | 0 |
| 78.00 | 0.16 | 2.50 | 0.16 | 0.00 % | 0 | 100 |
| 79.00 | 0.00 | 0.75 | 0.00 | 0.00 % | 0 | 0 |
| 80.00 | 0.00 | 0.10 | 0.00 | 0.00 % | 0 | 0 |
| 81.00 | 0.06 | 0.10 | 0.06 | 0.00 % | 0 | 47 |
| 82.00 | 0.30 | 1.75 | 0.30 | 0.00 % | 0 | 1,661 |
| 83.00 | 1.19 | 2.10 | 1.19 | 0.00 % | 0 | 24 |
| 84.00 | 0.30 | 4.30 | 0.00 | 0.00 % | 0 | 0 |
| 85.00 | 2.15 | 3.70 | 0.00 | 0.00 % | 0 | 0 |
| 86.00 | 1.95 | 6.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
