
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 2.65 | 6.80 | 0.00 | 4.725 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 3.30 | 3.80 | 3.97 | 3.55 | 0.00 | 0.00 % | 0 | 6 | - |
3.00 | 2.30 | 2.95 | 6.70 | 2.625 | 0.00 | 0.00 % | 0 | 5 | - |
4.00 | 1.35 | 1.85 | 1.70 | 1.60 | 0.00 | 0.00 % | 0 | 4 | - |
5.00 | 0.60 | 0.75 | 0.85 | 0.675 | 0.00 | 0.00 % | 0 | 44 | - |
6.00 | 0.15 | 0.40 | 0.25 | 0.275 | -0.05 | -16.67 % | 49 | 513 | 09:43:34 |
7.00 | 0.05 | 0.25 | 0.08 | 0.15 | -0.07 | -46.67 % | 17 | 746 | 15:22:08 |
8.00 | 0.10 | 0.10 | 0.05 | 0.10 | -0.05 | -50.00 % | 5 | 558 | 09:43:43 |
9.00 | 0.10 | 0.05 | 0.10 | 0.075 | 0.00 | 0.00 % | 0 | 761 | - |
10.00 | 0.05 | 0.05 | 0.05 | 0.05 | 0.00 | 0.00 % | 0 | 794 | - |
11.00 | 0.05 | 0.35 | 0.05 | 0.20 | 0.00 | 0.00 % | 0 | 350 | - |
12.00 | 0.01 | 0.60 | 0.01 | 0.305 | 0.00 | 0.00 % | 0 | 538 | - |
13.00 | 0.05 | 1.70 | 0.05 | 0.875 | 0.00 | 0.00 % | 0 | 308 | - |
14.00 | 0.15 | 0.05 | 0.15 | 0.10 | 0.00 | 0.00 % | 0 | 70 | - |
15.00 | 0.20 | 1.70 | 0.20 | 0.95 | 0.00 | 0.00 % | 0 | 33 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
1.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
2.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
3.00 | 0.75 | 0.20 | 0.75 | 0.475 | 0.00 | 0.00 % | 0 | 10 | - |
4.00 | 0.00 | 1.70 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
5.00 | 0.05 | 0.20 | 0.15 | 0.125 | 0.02 | 15.38 % | 15 | 120 | 15:54:09 |
6.00 | 0.30 | 0.80 | 0.57 | 0.55 | 0.14 | 32.56 % | 7 | 482 | 15:54:28 |
7.00 | 1.15 | 1.85 | 1.30 | 1.50 | 0.00 | 0.00 % | 0 | 147 | - |
8.00 | 2.15 | 2.95 | 2.25 | 2.55 | 0.00 | 0.00 % | 0 | 82 | - |
9.00 | 3.20 | 5.20 | 2.60 | 4.20 | 0.00 | 0.00 % | 0 | 1 | - |
10.00 | 4.10 | 5.10 | 3.35 | 4.60 | 0.00 | 0.00 % | 0 | 22 | - |
11.00 | 5.10 | 6.90 | 3.59 | 6.00 | 0.00 | 0.00 % | 0 | 0 | - |
12.00 | 4.20 | 8.30 | 5.00 | 6.25 | 0.00 | 0.00 % | 0 | 0 | - |
13.00 | 5.20 | 9.30 | 5.40 | 7.25 | 0.00 | 0.00 % | 0 | 0 | - |
14.00 | 6.20 | 10.30 | 6.40 | 8.25 | 0.00 | 0.00 % | 0 | 0 | - |
15.00 | 7.20 | 11.30 | 7.32 | 9.25 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions