We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 0.00 | Volume | 0 | Exp. Date | Jan 17 2025 |
|---|---|---|---|---|---|
| Ask | 1.10 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 11.50 | 15.10 | 43.70 | 0.00 % | 0 | 0 |
| 42.50 | 9.10 | 12.60 | 14.00 | 0.00 % | 0 | 0 |
| 45.00 | 6.70 | 10.10 | 17.00 | 0.00 % | 0 | 0 |
| 47.50 | 4.30 | 7.70 | 8.10 | 0.00 % | 0 | 1 |
| 50.00 | 3.00 | 4.20 | 6.00 | 0.00 % | 0 | 39 |
| 52.50 | 1.10 | 2.10 | 3.23 | 0.00 % | 0 | 117 |
| 55.00 | 0.45 | 1.10 | 0.65 | -69.77 % | 1 | 62 |
| 57.50 | 0.05 | 1.95 | 0.38 | -41.54 % | 5 | 744 |
| 60.00 | 0.05 | 0.50 | 0.20 | -50.00 % | 2 | 2,102 |
| 62.50 | 0.10 | 1.25 | 0.10 | 0.00 % | 0 | 660 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 40.00 | 0.44 | 2.15 | 0.44 | 0.00 % | 0 | 4 |
| 42.50 | 0.00 | 1.35 | 0.00 | 0.00 % | 0 | 0 |
| 45.00 | 0.36 | 2.15 | 0.36 | 0.00 % | 0 | 101 |
| 47.50 | 0.18 | 2.20 | 0.18 | 0.00 % | 0 | 212 |
| 50.00 | 0.25 | 1.35 | 0.20 | 0.00 % | 0 | 185 |
| 52.50 | 0.75 | 1.35 | 0.70 | -26.32 % | 39 | 29 |
| 55.00 | 2.10 | 3.00 | 2.20 | 37.50 % | 11 | 312 |
| 57.50 | 4.00 | 6.20 | 4.06 | 30.97 % | 27 | 104 |
| 60.00 | 5.90 | 8.00 | 4.50 | 0.00 % | 0 | 112 |
| 62.50 | 8.30 | 10.30 | 7.91 | 0.00 % | 0 | 6 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
