We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Bid | 1.24 | Volume | 1 | Exp. Date | Dec 13 2024 |
|---|---|---|---|---|---|
| Ask | 1.36 | Open Interest | 214 | Day's Range | 1.02 - 1.02 |
| Open | 1.02 | Prev Close | 1.70 | Last Trade | 12/12/2024 09:42 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 2.62 | 2.92 | 3.00 | 0.00 % | 0 | 1 |
| 23.00 | 2.08 | 2.44 | 0.00 | 0.00 % | 0 | 0 |
| 23.50 | 1.61 | 1.92 | 1.79 | 0.00 % | 0 | 0 |
| 24.00 | 1.22 | 1.33 | 1.69 | 0.00 % | 0 | 79 |
| 24.50 | 0.77 | 0.82 | 1.01 | 0.00 % | 0 | 53 |
| 25.00 | 0.41 | 0.45 | 0.45 | -59.09 % | 20 | 139 |
| 25.50 | 0.16 | 0.20 | 0.21 | -58.00 % | 301 | 62 |
| 26.00 | 0.05 | 0.08 | 0.07 | -65.00 % | 100 | 433 |
| 26.50 | 0.02 | 0.04 | 0.03 | -66.67 % | 10 | 2,413 |
| 27.00 | 0.01 | 0.02 | 0.01 | -75.00 % | 28 | 1,828 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 22.50 | 0.01 | 0.50 | 0.01 | 0.00 % | 0 | 24 |
| 23.00 | 0.04 | 0.50 | 0.04 | 0.00 % | 0 | 32 |
| 23.50 | 0.01 | 0.01 | 0.01 | 0.00 % | 0 | 48 |
| 24.00 | 0.01 | 0.06 | 0.01 | -50.00 % | 1 | 93 |
| 24.50 | 0.03 | 0.06 | 0.06 | 100.00 % | 9 | 270 |
| 25.00 | 0.15 | 0.17 | 0.24 | 118.18 % | 9 | 226 |
| 25.50 | 0.41 | 0.45 | 0.47 | 62.07 % | 2 | 481 |
| 26.00 | 0.78 | 0.84 | 0.58 | 20.83 % | 1 | 698 |
| 26.50 | 1.24 | 1.36 | 1.02 | -40.00 % | 1 | 214 |
| 27.00 | 1.68 | 1.80 | 1.37 | 0.00 % | 0 | 759 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
