We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 2.31 | Volume | 13 | Exp. Date | Dec 27 2024 |
|---|---|---|---|---|---|
| Ask | 2.87 | Open Interest | 15 | Day's Range | 1.70 - 2.65 |
| Open | 1.75 | Prev Close | 0.69 | Last Trade | 12/20/2024 15:18 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 2.31 | 2.87 | 2.65 | 284.06 % | 13 | 15 |
| 21.00 | 2.09 | 2.29 | 2.20 | 368.09 % | 65 | 100 |
| 21.50 | 1.52 | 1.80 | 1.67 | 568.00 % | 8 | 14 |
| 22.00 | 1.02 | 1.36 | 1.22 | 617.65 % | 68 | 71 |
| 22.50 | 0.81 | 1.00 | 0.89 | 790.00 % | 499 | 341 |
| 23.00 | 0.52 | 0.82 | 0.61 | 916.67 % | 1,737 | 112 |
| 23.50 | 0.25 | 0.50 | 0.36 | 140.00 % | 174 | 195 |
| 24.00 | 0.03 | 0.30 | 0.29 | 625.00 % | 492 | 192 |
| 24.50 | 0.13 | 0.18 | 0.15 | 275.00 % | 29 | 50 |
| 25.00 | 0.07 | 0.12 | 0.11 | 450.00 % | 186 | 263 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 20.50 | 0.01 | 0.05 | 0.04 | -91.49 % | 52 | 868 |
| 21.00 | 0.03 | 0.06 | 0.08 | -90.59 % | 18 | 50 |
| 21.50 | 0.06 | 0.11 | 0.09 | -92.62 % | 194 | 92 |
| 22.00 | 0.15 | 0.20 | 0.15 | -88.00 % | 112 | 295 |
| 22.50 | 0.22 | 0.35 | 0.33 | -83.33 % | 59 | 81 |
| 23.00 | 0.42 | 0.57 | 0.58 | -73.02 % | 93 | 98 |
| 23.50 | 0.75 | 0.84 | 0.83 | -70.98 % | 60 | 43 |
| 24.00 | 0.25 | 1.49 | 1.25 | -63.13 % | 28 | 50 |
| 24.50 | 1.33 | 2.07 | 3.84 | 0.00 % | 0 | 5 |
| 25.00 | 0.42 | 3.50 | 4.30 | 0.00 % | 0 | 68 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
