Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
USA
NASDAQ
SiriusXM Holdings Inc (SIRI)
SiriusXM Holdings Inc (SIRI) Options

SIRI SiriusXM Holdings Inc

23.11

2.53 (12.29%)

Dec 21 2024 - Closed

Delayed by 15 minutes

SIRI Dec 27 2024 21 Call

View Full SIRI Chain

2.20 1.73 (368.09%)

Bid	2.09	Volume	65	Exp. Date	Dec 27 2024
Ask	2.29	Open Interest	100	Day's Range	1.18 - 2.20
Open	1.20	Prev Close	0.47	Last Trade	12/20/2024 15:45

SIRI Option Chain - Dec 27 2024

SIRI Options Flow

Calls

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	2.31	2.87	2.65	284.06 %	13	15
21.00	2.09	2.29	2.20	368.09 %	64	100
21.50	1.52	1.80	1.67	568.00 %	8	14
22.00	1.02	1.36	1.22	617.65 %	69	71
22.50	0.81	1.00	0.89	790.00 %	499	341
23.00	0.52	0.82	0.61	916.67 %	1,737	112
23.50	0.25	0.50	0.36	140.00 %	174	195
24.00	0.03	0.30	0.29	625.00 %	492	192
24.50	0.13	0.18	0.15	275.00 %	29	50
25.00	0.07	0.12	0.11	450.00 %	186	263

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

Strike	Bid Price	Ask Price	Last Price	Change %	Volume	OPEN INT
20.50	0.01	0.05	0.04	-91.49 %	51	868
21.00	0.03	0.06	0.08	-90.59 %	18	50
21.50	0.06	0.11	0.09	-92.62 %	194	92
22.00	0.15	0.20	0.15	-88.00 %	112	295
22.50	0.22	0.35	0.33	-83.33 %	59	81
23.00	0.42	0.57	0.58	-73.02 %	88	98
23.50	0.75	0.84	0.83	-70.98 %	52	43
24.00	0.25	1.49	1.25	-63.13 %	28	50
24.50	1.33	2.07	3.84	0.00 %	0	5
25.00	0.42	3.50	4.30	0.00 %	0	68

Intergrated Cannabis Sol... (PK)

Asia Broadband (PK)

Elite Pharmaceuticals (QB)

North Bay Resources (PK)

Lightwave Logic

Digital Brand Media and ... (PK)

Anavex Life Sciences

Kraig Biocraft Laborator... (QB)

Northwest Biotherapeutics (QB)

Fannie Mae (QB)

Bioelectronics (PK)

Code Green Apparel (PK)

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions