We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Bid | 2.17 | Volume | 0 | Exp. Date | Jul 19 2024 |
|---|---|---|---|---|---|
| Ask | 0.30 | Open Interest | 203 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 2.17 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 22.70 | 27.50 | 38.44 | 0.00 % | 0 | 7 |
| 125.00 | 18.00 | 21.50 | 25.10 | 98.73 % | 1 | 28 |
| 130.00 | 13.00 | 16.50 | 28.20 | 0.00 % | 0 | 13 |
| 135.00 | 8.00 | 11.50 | 13.66 | 0.00 % | 0 | 0 |
| 140.00 | 3.00 | 6.50 | 16.92 | 0.00 % | 0 | 1 |
| 145.00 | 0.05 | 4.80 | 2.24 | -85.07 % | 1 | 19 |
| 150.00 | 0.10 | 4.80 | 4.80 | 0.00 % | 0 | 27 |
| 155.00 | 1.25 | 4.80 | 1.25 | 0.00 % | 0 | 23 |
| 160.00 | 0.10 | 4.80 | 1.85 | 0.00 % | 0 | 26 |
| 165.00 | 1.30 | 4.80 | 1.30 | 0.00 % | 0 | 4 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 120.00 | 6.15 | 4.80 | 6.15 | 0.00 % | 0 | 2 |
| 125.00 | 11.20 | 4.80 | 11.20 | 0.00 % | 0 | 1 |
| 130.00 | 0.35 | 4.80 | 0.35 | 0.00 % | 0 | 10 |
| 135.00 | 0.05 | 4.80 | 0.32 | -79.35 % | 2 | 200 |
| 140.00 | 2.17 | 0.30 | 2.17 | 0.00 % | 0 | 203 |
| 145.00 | 0.05 | 4.80 | 3.00 | 0.00 % | 0 | 5 |
| 150.00 | 3.50 | 7.00 | 0.95 | 0.00 % | 0 | 6 |
| 155.00 | 8.50 | 12.00 | 2.55 | 0.00 % | 0 | 5 |
| 160.00 | 13.50 | 16.80 | 5.00 | 0.00 % | 0 | 4 |
| 165.00 | 18.50 | 21.80 | 9.50 | 0.00 % | 0 | 1 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
