ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
SiTime Corporation

SiTime Corporation (SITM)

177.41
7.82
(4.61%)
Closed February 14 4:00PM
177.41
0.00
( 0.00% )
Pre Market: 5:31AM

Calls

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.0081.6081.6081.6081.60-0.000.00 %02-
130.0045.0049.9057.0047.450.000.00 %01-
135.0052.5052.5052.5052.500.000.00 %02-
140.0035.0039.9048.0037.450.000.00 %02-
145.0032.5032.5032.5032.500.000.00 %02-
150.0025.0029.0021.5027.000.000.00 %020-
155.0020.5024.4036.1022.450.000.00 %01-
160.0015.5019.908.5017.700.000.00 %03-
165.0010.2010.2010.2010.20-0.000.00 %049-
170.004.804.804.804.800.000.00 %09-
175.005.208.406.106.801.4029.79 %3102/14/2025
180.002.552.552.552.550.000.00 %012-
185.000.055.001.552.5250.000.00 %054-
190.000.760.760.760.760.000.00 %016-
195.000.054.000.052.0250.000.00 %013-
200.000.053.900.051.9750.000.00 %082-
210.001.951.951.951.950.000.00 %0248-
220.000.051.950.051.000.000.00 %010-
230.000.300.300.300.300.000.00 %044-
240.000.050.050.050.050.000.00 %0195-

Empower your portfolio: Real-time discussions and actionable trading ideas.

Puts

StrikeBid PriceAsk PriceLast PriceMidpointChangeChange %VolumeOPEN INTLast Trade
125.000.830.830.830.830.000.00 %027-
130.001.431.431.431.430.000.00 %01-
135.001.501.501.501.500.000.00 %01-
140.000.904.800.902.850.000.00 %013-
145.000.054.402.292.2250.000.00 %017-
150.000.204.500.802.350.000.00 %05-
155.000.500.500.500.500.000.00 %0453-
160.002.552.552.552.550.000.00 %011-
165.000.654.102.682.3750.000.00 %03-
170.006.006.006.006.000.000.00 %08-
175.003.006.5014.004.750.000.00 %023-
180.009.009.009.009.000.000.00 %03-
185.008.6012.5012.3110.55-0.50-3.90 %182/14/2025
190.0012.6016.5017.9814.55-8.46-32.00 %592/14/2025
195.0016.1020.5024.9018.300.000.00 %054-
200.0025.0025.0025.0025.000.000.00 %011-
210.0030.5035.0023.0032.750.000.00 %02-
220.0028.0028.0028.0028.000.000.00 %00-
230.0050.2055.0025.3052.600.000.00 %00-
240.0060.1065.0052.8062.550.000.00 %00-

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
EFOIEnergy Focus Inc
$ 2.61
(102.33%)
7.49M
INTGIntergroup Corporation
$ 22.80
(61.13%)
6
EDRYEuroDry Ltd
$ 16.69
(58.95%)
7
FGMCFG Merger II Corporation
$ 14.85
(54.45%)
10
SIONSionna Therapeutics Inc
$ 29.80
(48.78%)
1
RSLSReShape Lifesciences Inc
$ 0.875
(-62.45%)
497.62k
TELATELA Bio Inc
$ 1.21
(-53.64%)
1
DSGNDesign Therapeutics Inc
$ 2.00
(-50.98%)
105
MNOVMedicinova Inc
$ 1.01
(-48.73%)
1
INNVInnovAge Holding Corporation
$ 1.81
(-46.61%)
1
ADTXAditxt Inc
$ 0.0924
(32.00%)
109.95M
GLYCGlycoMimetics Inc
$ 0.4138
(42.69%)
18.36M
DGLYDigital Ally Inc
$ 0.0827
(7.82%)
10.86M
EFOIEnergy Focus Inc
$ 2.61
(102.33%)
7.49M
MGOLMGO Global Inc
$ 0.5295
(-26.21%)
7.17M

SITM Discussion

View Posts
CharlesNet CharlesNet 3 months ago
Amazing!!!! SITM.
πŸ‘οΈ0
CharlesNet CharlesNet 5 months ago
Here we GO!!! #SITM
πŸ‘οΈ0
CharlesNet CharlesNet 7 months ago
$SITM Keeps on Trucking HIGHER. LOVE THIS.
πŸ‘οΈ0
Liam859 Liam859 2 years ago
$124 massive middle finger short?
πŸ‘οΈ0
Liam859 Liam859 2 years ago
Time to buy again $SITM $104
πŸ‘οΈ0
Liam859 Liam859 3 years ago
$272 $SITM easy long term gainer
πŸ‘οΈ0
crudeoil24 crudeoil24 4 years ago
SiTime (NASDAQ:SITM) reported quarterly earnings of $0.46 per share which beat the analyst consensus estimate of $0.23 by 100 percent. This is a 428.57 percent increase over losses of $(0.14) per share from the same period last year. The company reported quarterly sales of $44.50 million which beat the analyst consensus estimate of $40.04 million by 11.13 percent. This is a 107.22 percent increase over sales of $21.47 million the same period last year.
πŸ‘οΈ0
crudeoil24 crudeoil24 4 years ago
Raymond James Raises Price Target to $180
7:30 am ET August 5, 2021 (Benzinga) Print
Raymond James analyst Chris Caso maintains SiTime (NASDAQ:SITM) with a Outperform and raises the price target from $150 to $180.

Latest Ratings for SITM DateFirmActionFromTo

Aug 2021Raymond JamesMaintainsOutperform Aug 2021NeedhamMaintainsBuy May 2021Roth CapitalMaintainsBuy

View More Analyst Ratings for SITM
View the Latest Analyst Ratings
πŸ‘οΈ0
crudeoil24 crudeoil24 4 years ago
SiTime Corp provides silicon timing systems solutions. The Company’s silicon timing solutions are comprised of microelectromechanical systems (MEMS) resonators and Clock integrated circuits (ICs). It supplies oscillator products that are comprised of a MEMS resonator and a clock IC that are integrated into a package. Its product portfolio includes low jitter oscillators, low power oscillators, spread spectrum oscillators, Stratum 3E DCOCXOs, Programmable OCXOs, 32.768 kilohertz kHz Oscillators, MegaHertZ (MHz) oscillators, ruggedized oscillators and embedded resonators. It serves various industries, such as infrastructure, automotive, industrial, Internet of things (IoT), mobile and wearables, consumer and aerospace-defense.
πŸ‘οΈ0

Your Recent History

Delayed Upgrade Clock