Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Bid | 42.80 | Volume | 0 | Exp. Date | Dec 20 2024 |
|---|---|---|---|---|---|
| Ask | 47.00 | Open Interest | 0 | Day's Range | 0.00 - 0.00 |
| Open | 0.00 | Prev Close | 0.00 | Last Trade | - - |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 28.10 | 33.10 | 18.00 | 0.00 % | 0 | 1 |
| 190.00 | 26.00 | 30.30 | 25.64 | 0.00 % | 0 | 2 |
| 195.00 | 19.40 | 24.00 | 20.50 | 0.00 % | 0 | 1 |
| 200.00 | 18.80 | 23.00 | 10.50 | 0.00 % | 0 | 3 |
| 210.00 | 11.80 | 16.00 | 10.80 | 0.00 % | 0 | 9 |
| 220.00 | 7.50 | 10.70 | 7.30 | 0.00 % | 0 | 39 |
| 230.00 | 4.10 | 7.50 | 4.00 | 0.00 % | 0 | 23 |
| 240.00 | 0.50 | 4.90 | 2.40 | 0.00 % | 0 | 2 |
| 250.00 | 0.10 | 4.80 | 3.66 | 0.00 % | 0 | 1 |
| 260.00 | 0.65 | 4.80 | 1.40 | 0.00 % | 0 | 5 |
| Strike | Bid Price | Ask Price | Last Price | Change % | Volume | OPEN INT |
|---|---|---|---|---|---|---|
| 185.00 | 0.15 | 4.80 | 2.28 | 0.00 % | 0 | 12 |
| 190.00 | 0.30 | 4.40 | 0.00 | 0.00 % | 0 | 0 |
| 195.00 | 1.00 | 5.50 | 0.00 | 0.00 % | 0 | 0 |
| 200.00 | 2.00 | 6.40 | 6.17 | 0.00 % | 0 | 2 |
| 210.00 | 6.50 | 10.00 | 9.20 | 0.00 % | 0 | 12 |
| 220.00 | 13.40 | 15.80 | 15.80 | 0.00 % | 0 | 3 |
| 230.00 | 16.80 | 21.50 | 21.00 | 0.00 % | 0 | 4 |
| 240.00 | 26.40 | 31.40 | 0.00 | 0.00 % | 0 | 0 |
| 250.00 | 33.50 | 37.90 | 0.00 | 0.00 % | 0 | 0 |
| 260.00 | 45.20 | 50.20 | 0.00 | 0.00 % | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
