
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 52.00 | 56.20 | 0.00 | 54.10 | 0.00 | 0.00 % | 0 | 0 | - |
130.00 | 47.40 | 51.00 | 40.00 | 49.20 | 0.00 | 0.00 % | 0 | 1 | - |
135.00 | 42.70 | 46.40 | 0.00 | 44.55 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 37.90 | 42.50 | 0.00 | 40.20 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 34.00 | 37.50 | 0.00 | 35.75 | 0.00 | 0.00 % | 0 | 0 | - |
150.00 | 29.80 | 33.50 | 15.98 | 31.65 | 0.00 | 0.00 % | 0 | 55 | - |
155.00 | 25.90 | 29.00 | 19.90 | 27.45 | -0.00 | 0.00 % | 0 | 3 | - |
160.00 | 22.10 | 25.00 | 27.10 | 23.55 | 0.00 | 0.00 % | 0 | 1 | - |
165.00 | 18.40 | 21.30 | 15.56 | 19.85 | 0.00 | 0.00 % | 0 | 2 | - |
170.00 | 15.00 | 18.50 | 14.90 | 16.75 | 0.00 | 0.00 % | 0 | 19 | - |
175.00 | 12.60 | 15.40 | 18.00 | 14.00 | 0.00 | 0.00 % | 0 | 34 | - |
180.00 | 9.60 | 13.50 | 13.50 | 11.55 | 0.00 | 0.00 % | 0 | 18 | - |
185.00 | 7.80 | 11.50 | 28.62 | 9.65 | 0.00 | 0.00 % | 0 | 1 | - |
190.00 | 6.00 | 9.50 | 9.40 | 7.75 | 0.00 | 0.00 % | 0 | 91 | - |
195.00 | 4.30 | 6.80 | 0.00 | 5.55 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 3.20 | 6.90 | 5.03 | 5.05 | -0.27 | -5.09 % | 2 | 28 | 3/21/2025 |
210.00 | 2.00 | 4.90 | 3.00 | 3.45 | 0.00 | 0.00 % | 0 | 202 | - |
220.00 | 1.05 | 3.80 | 2.35 | 2.425 | 0.00 | 0.00 % | 0 | 2 | - |
230.00 | 1.70 | 3.30 | 1.70 | 2.50 | 0.00 | 0.00 % | 0 | 1 | - |
240.00 | 0.10 | 2.20 | 1.00 | 1.15 | 0.00 | 0.00 % | 0 | 1 | - |
Strike | Bid Price | Ask Price | Last Price | Midpoint | Change | Change % | Volume | OPEN INT | Last Trade |
---|---|---|---|---|---|---|---|---|---|
125.00 | 0.30 | 2.20 | 1.45 | 1.25 | 0.00 | 0.00 % | 0 | 1 | - |
130.00 | 0.00 | 2.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 0 | 0 | - |
135.00 | 0.05 | 3.70 | 0.00 | 1.875 | 0.00 | 0.00 % | 0 | 0 | - |
140.00 | 0.40 | 3.90 | 0.00 | 2.15 | 0.00 | 0.00 % | 0 | 0 | - |
145.00 | 2.15 | 5.00 | 5.80 | 3.575 | 0.00 | 0.00 % | 0 | 18 | - |
150.00 | 0.30 | 5.00 | 4.00 | 2.65 | 0.00 | 0.00 % | 0 | 3 | - |
155.00 | 2.40 | 4.60 | 4.08 | 3.50 | 0.00 | 0.00 % | 0 | 3 | - |
160.00 | 2.90 | 5.80 | 6.64 | 4.35 | -6.46 | -49.31 % | 1 | 3 | 3/21/2025 |
165.00 | 5.00 | 7.50 | 8.00 | 6.25 | 0.00 | 0.00 % | 0 | 5 | - |
170.00 | 5.60 | 9.20 | 13.00 | 7.40 | -1.60 | -10.96 % | 5 | 3 | 3/21/2025 |
175.00 | 8.90 | 11.30 | 10.90 | 10.10 | 0.00 | 0.00 % | 0 | 8 | - |
180.00 | 10.90 | 14.30 | 14.66 | 12.60 | 0.00 | 0.00 % | 10 | 0 | 3/21/2025 |
185.00 | 14.00 | 17.70 | 18.00 | 15.85 | 0.00 | 0.00 % | 0 | 6 | - |
190.00 | 17.80 | 21.00 | 44.55 | 19.40 | 0.00 | 0.00 % | 0 | 9 | - |
195.00 | 20.60 | 23.50 | 0.00 | 22.05 | 0.00 | 0.00 % | 0 | 0 | - |
200.00 | 24.80 | 27.50 | 0.00 | 26.15 | 0.00 | 0.00 % | 0 | 0 | - |
210.00 | 33.00 | 35.50 | 31.60 | 34.25 | 0.00 | 0.00 % | 0 | 2 | - |
220.00 | 41.80 | 45.30 | 0.00 | 43.55 | 0.00 | 0.00 % | 0 | 0 | - |
230.00 | 50.90 | 54.30 | 0.00 | 52.60 | 0.00 | 0.00 % | 0 | 0 | - |
240.00 | 59.70 | 64.50 | 0.00 | 62.10 | 0.00 | 0.00 % | 0 | 0 | - |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions