ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SITM SiTime Corporation

183.37
5.96 (3.36%)
Feb 18 2025 - Closed
Delayed by 15 minutes

SITM Feb 21 2025 190 Call

2.70 1.94 (255.26%)
Bid 1.25 Volume 6 Exp. Date Feb 21 2025
Ask 4.20 Open Interest 16 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.76 Last Trade 2/18/2025 10:49

SITM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.0021.5026.008.500.00 %03
165.0017.0021.0017.0066.67 %4849
170.0012.6016.1016.80250.00 %410
175.008.0011.906.100.00 %07
180.005.608.702.550.00 %012
185.002.755.501.550.00 %054
190.001.254.202.70255.26 %716
195.001.003.000.050.00 %013
200.000.251.800.050.00 %082
210.000.052.451.950.00 %0248

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
160.000.151.502.550.00 %011
165.000.401.302.680.00 %03
170.000.151.556.000.00 %09
175.000.053.401.06-92.43 %823
180.001.754.709.000.00 %03
185.003.907.1012.310.00 %08
190.006.5010.4017.980.00 %04
195.0010.4014.5015.04-39.60 %354
200.0014.5018.9025.000.00 %011
210.0024.2029.0023.000.00 %02

Your Recent History

Delayed Upgrade Clock