ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

SITM SiTime Corporation

169.59
1.73 (1.03%)
After Hours
Last Updated: 16:34:14
Delayed by 15 minutes

SITM Feb 21 2025 280 Put

0.00 0.00 (0.00%)
Bid 108.00 Volume 0 Exp. Date Feb 21 2025
Ask 112.90 Open Interest 0 Day's Range 0.00 - 0.00
Open 0.00 Prev Close 0.00 Last Trade - -

SITM Option Chain - Feb 21 2025

Calls

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.0023.0026.4032.500.00 %02
150.0018.0021.9021.500.00 %020
155.0014.0017.4036.100.00 %01
160.0010.0014.008.5018.06 %24
165.007.0010.4010.20-84.89 %501
170.004.107.504.25-54.55 %81
175.002.305.404.700.00 %010
180.000.104.503.050.00 %012
185.000.304.801.550.00 %054
190.000.102.750.05-95.00 %216

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Puts

StrikeBid PriceAsk PriceLast PriceChange %VolumeOPEN INT
145.000.104.602.290.00 %017
150.000.104.800.800.00 %05
155.001.102.452.500.00 %0453
160.000.104.402.55136.11 %110
165.002.256.002.680.00 %03
170.004.308.207.000.00 %59
175.007.6011.0014.000.00 %023
180.0010.0014.509.000.00 %03
185.0014.6018.5012.810.00 %08
190.0019.5023.0026.440.00 %09